{"symbol":"FRMI","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[184982.9,68981.3,48203.4,51856.4,58095.9,47500.2,41006.9,83952.8,38939.9,32862.4,51158.6,32993.9,28572.4,41372.8,41845.8,29927.8,33832.6,33694.1,33496.3,32580.6,38507.9,34346.6,34011.6,29616.9,30945.6,28566.8,24373.6,24319.1,29650.2,30879.8,48339.6,42078.1,38525.7,47551.5,41144.5,34185.3,43717.7,29864.4,27945.9,38346.2,34760.3,25468.6,28136.9,36036.5,33120.7,39247.1,40122.6,27478.6,26415.6,30603.3,35068.6,29351.6,30827.6,30557.8,27483.8,33149.1,35206.7,32615.2,35199.6,26752.6,37826.2,24260.3,35322.5,20620.6,24620.6,52598.9,30323.6,32550.3,31830.0,27155.8,46493.8,21112.0,29443.6,39839.0,22489.3,29399.4,24815.3,30375.6,33229.1,21998.4,18226.9,31012.6,41119.4,21522.3,53308.4,21052.6,39030.6,37546.9,55380.6,29353.0,42622.5,31817.4,27395.6,25410.4,26028.6,37603.4,30044.1,27506.6,29055.4,42764.4,41650.9,36083.5,28387.3,28506.9,16560.3,38752.0,25810.9,19697.5,22608.1,49528.7,19377.6,33374.7,18747.9,31752.0,34866.9,47516.1,34549.6,27424.0,16381.4,26262.7,32661.4,35180.4,37290.4,34993.6,29691.6,39975.5,36973.1,33956.7,29989.4,41159.1,32859.2,46730.6,44495.1,19346.4,23770.4,19103.4,29294.8,28589.2,27551.4,36087.6,23833.6,31356.9,24054.9,20808.1,27769.2,29471.1,25346.7,31256.6,30069.1,19877.3,24013.4,24278.8,19604.5,27289.1,29049.6,24415.1,27872.3,31851.8,20603.2,20107.4,22901.4,48644.9,34768.0,25228.9,28619.5,17105.5,26607.2,21572.2,24936.1,21882.9,19876.6,30772.9,16845.7,14125.2,23029.1,29287.9,26237.1,22843.4,23670.3,19992.9,19614.6,24178.6,16071.8,17743.7,32136.4,30587.8,23352.6,22056.1,25899.9,22021.9,15376.8,19941.6,25392.0,17471.4,29081.0,24835.9,23328.0,22220.8,13678.3,37076.0,29768.7,18337.9,15216.4,15189.3,25637.7,15792.5,17434.4,28794.4,10652.1,22635.4,24587.6,22242.0,21110.7,24386.1,17756.5,24464.9,32187.7,17461.8,16937.9,19705.7,18267.4,26674.8,16020.0,18455.5,27194.3,15977.5,25402.6,30935.9,20031.0,17566.9,27519.0,21425.6,57611.1,25598.9,33773.9,18134.9,23210.1,22048.9,19132.9,21276.7,23733.9,23970.9,17460.0,16996.0,14313.7,34414.0,25614.9,42378.9,13129.6,23530.2,17982.0,22972.7,18949.9,22438.3,20313.1,28234.6,14916.4,22842.5,16478.5,28056.9,29306.6,24995.6,18570.4,15529.5,16007.0,19810.1,22801.8,17699.7,18807.9,24013.4,26607.4,19711.2,17439.4,28359.5,28546.4,14300.6,17936.9,31525.6,13087.2,17401.9,21390.8,16790.9,15856.6,30443.8,49696.2,26055.1,23100.2,41345.3,28354.8,21000.0,20694.4,36478.9,43964.6,37493.9,21059.9,26435.1,23276.2,30027.6,56600.1,40412.4,44583.4,20444.6,22215.4,36515.1,19633.5,41219.4,40370.9,28571.1,28773.4,34458.8,28243.3,22803.9,24889.1,46445.3,26908.7,37520.1,33576.5,20040.4,19116.1,39770.7,36595.9,20759.1,30752.9,18462.2,25850.1,18621.6,15207.7,20396.3,20893.1,42535.4,32720.2,23486.4,25213.6,20599.2,28163.7,37891.5,31108.3,13958.1,29515.9,29735.0,18650.1,25915.9,23953.4,24540.7,29810.5,24887.6,29075.6,27219.3,34387.6,31643.2,30927.6,48921.7,33761.8,32711.7,60103.3,61371.6,39482.5,37623.4,43943.2,29137.4,55893.5,33005.1,42499.6,47329.7,41773.6,52554.4,43735.9,33393.6,55881.1,27142.1,28463.9,21802.7,32364.8,60768.9,53880.9,38949.9,43113.1,58621.0,73643.6,70266.4,86834.6,61590.6,102288.4,69086.3,132147.1,172261.0,105174.1,168263.3,269904.9,323613.9],"cum_vol":[184982.9,253964.1,302167.6,354024.0,412119.9,459620.1,500627.1,584579.9,623519.8,656382.2,707540.9,740534.7,769107.1,810479.9,852325.6,882253.4,916086.0,949780.1,983276.4,1015857.0,1054364.9,1088711.5,1122723.1,1152340.0,1183285.6,1211852.4,1236226.0,1260545.1,1290195.4,1321075.1,1369414.8,1411492.9,1450018.6,1497570.1,1538714.6,1572899.9,1616617.6,1646481.9,1674427.8,1712774.0,1747534.3,1773002.9,1801139.9,1837176.4,1870297.1,1909544.2,1949666.9,1977145.4,2003561.1,2034164.4,2069232.9,2098584.6,2129412.1,2159969.9,2187453.7,2220602.8,2255809.5,2288424.7,2323624.3,2350376.9,2388203.1,2412463.4,2447785.9,2468406.6,2493027.1,2545626.0,2575949.6,2608499.9,2640329.9,2667485.6,2713979.4,2735091.4,2764535.1,2804374.1,2826863.4,2856262.7,2881078.0,2911453.6,2944682.8,2966681.2,2984908.1,3015920.7,3057040.1,3078562.4,3131870.7,3152923.4,3191954.0,3229500.9,3284881.4,3314234.4,3356856.9,3388674.3,3416069.9,3441480.3,3467508.9,3505112.2,3535156.3,3562662.9,3591718.3,3634482.7,3676133.6,3712217.1,3740604.4,3769111.2,3785671.5,3824423.5,3850234.4,3869931.9,3892540.1,3942068.8,3961446.4,3994821.1,4013568.9,4045320.9,4080187.8,4127703.9,4162253.6,4189677.6,4206059.0,4232321.7,4264983.1,4300163.6,4337453.9,4372447.6,4402139.2,4442114.7,4479087.9,4513044.6,4543033.9,4584193.0,4617052.2,4663782.9,4708278.0,4727624.4,4751394.8,4770498.2,4799793.0,4828382.2,4855933.6,4892021.2,4915854.9,4947211.7,4971266.6,4992074.7,5019843.9,5049315.0,5074661.7,5105918.3,5135987.4,5155864.6,5179878.0,5204156.8,5223761.3,5251050.4,5280099.9,5304515.0,5332387.3,5364239.1,5384842.3,5404949.6,5427851.0,5476495.9,5511263.9,5536492.8,5565112.3,5582217.8,5608825.0,5630397.2,5655333.4,5677216.3,5697092.9,5727865.7,5744711.4,5758836.6,5781865.8,5811153.6,5837390.7,5860234.1,5883904.4,5903897.3,5923511.9,5947690.5,5963762.3,5981506.0,6013642.4,6044230.2,6067582.8,6089638.9,6115538.9,6137560.7,6152937.5,6172879.1,6198271.1,6215742.4,6244823.4,6269659.4,6292987.4,6315208.1,6328886.4,6365962.4,6395731.1,6414069.1,6429285.4,6444474.7,6470112.4,6485904.9,6503339.3,6532133.6,6542785.8,6565421.2,6590008.8,6612250.8,6633361.5,6657747.6,6675504.1,6699968.9,6732156.6,6749618.4,6766556.3,6786262.0,6804529.4,6831204.2,6847224.2,6865679.7,6892874.0,6908851.5,6934254.1,6965190.0,6985221.0,7002787.9,7030306.9,7051732.5,7109343.6,7134942.5,7168716.4,7186851.4,7210061.5,7232110.4,7251243.2,7272519.9,7296253.9,7320224.7,7337684.7,7354680.7,7368994.4,7403408.4,7429023.4,7471402.2,7484531.9,7508062.1,7526044.1,7549016.8,7567966.7,7590405.0,7610718.1,7638952.7,7653869.1,7676711.6,7693190.1,7721247.1,7750553.7,7775549.4,7794119.7,7809649.2,7825656.2,7845466.3,7868268.1,7885967.8,7904775.7,7928789.1,7955396.6,7975107.8,7992547.1,8020906.6,8049453.1,8063753.7,8081690.6,8113216.2,8126303.4,8143705.4,8165096.1,8181887.1,8197743.6,8228187.4,8277883.6,8303938.7,8327038.9,8368384.2,8396739.0,8417739.0,8438433.4,8474912.4,8518877.0,8556370.9,8577430.8,8603865.9,8627142.1,8657169.7,8713769.9,8754182.2,8798765.6,8819210.2,8841425.6,8877940.7,8897574.2,8938793.6,8979164.6,9007735.7,9036509.1,9070967.9,9099211.2,9122015.1,9146904.2,9193349.5,9220258.2,9257778.3,9291354.8,9311395.2,9330511.3,9370282.0,9406877.9,9427637.0,9458389.9,9476852.1,9502702.3,9521323.9,9536531.6,9556927.9,9577821.0,9620356.4,9653076.6,9676562.9,9701776.5,9722375.7,9750539.4,9788430.9,9819539.2,9833497.4,9863013.2,9892748.2,9911398.4,9937314.3,9961267.6,9985808.4,10015618.9,10040506.4,10069582.0,10096801.3,10131188.9,10162832.1,10193759.7,10242681.4,10276443.2,10309154.9,10369258.2,10430629.8,10470112.3,10507735.6,10551678.9,10580816.3,10636709.8,10669714.9,10712214.5,10759544.2,10801317.9,10853872.2,10897608.1,10931001.8,10986882.9,11014024.9,11042488.8,11064291.5,11096656.3,11157425.1,11211306.1,11250255.9,11293369.1,11351990.1,11425633.6,11495900.1,11582734.7,11644325.4,11746613.7,11815700.0,11947847.1,12120108.1,12225282.3,12393545.6,12663450.5,12987064.4],"abs_move_pct":[0.8884,0.9937,0.9127,0.9567,0.9835,0.974,1.0594,1.1101,0.8439,0.8522,0.8762,0.8053,0.8252,0.7964,0.8655,0.8065,0.812,0.8054,0.8807,0.9806,0.7993,0.7443,0.7194,0.781,0.8071,0.9061,0.9655,1.0074,1.037,1.0201,1.1172,1.15,1.2516,1.2711,1.2291,1.4435,1.3654,1.3177,1.2979,1.3782,1.3532,1.383,1.4368,1.5195,1.5273,1.4843,1.4582,1.4611,1.5058,1.5626,1.5644,1.6891,1.661,1.7085,1.7252,1.7216,1.7712,1.7973,1.7379,1.7456,1.7072,1.7299,1.7613,1.7533,1.7424,1.8199,1.9018,1.9179,2.0575,2.0324,1.9645,1.9371,1.9587,1.8908,1.9534,1.9758,2.0556,2.1378,2.2296,2.2904,2.299,2.3641,2.4042,2.459,2.5634,2.53,2.6266,2.7172,2.7479,2.7859,2.7698,2.7652,2.791,2.8527,2.8401,2.775,2.7346,2.7283,2.7685,2.8088,2.7835,2.7789,2.7712,2.7479,2.8579,2.8399,2.7906,2.7511,2.8085,2.8692,2.8088,2.8474,2.8407,2.7559,2.7532,2.8531,2.8258,2.8705,2.8432,2.8947,2.8737,2.994,2.9034,2.9552,3.0231,3.0437,2.9721,2.9579,3.005,3.0852,3.1937,3.1547,3.1386,3.0973,3.075,3.0952,3.1782,3.1643,3.1656,3.1291,3.1861,3.1794,3.2735,3.2272,3.187,3.2132,3.2342,3.2492,3.2678,3.2829,3.2584,3.247,3.2128,3.1727,3.2203,3.1877,3.0966,3.1349,3.1674,3.1442,3.1662,3.1523,3.1241,3.1332,3.1654,3.1529,3.1014,3.0825,3.0455,2.9903,3.0331,3.1087,3.1201,3.157,3.1573,3.1304,3.0509,3.0348,3.0377,3.0488,3.1251,3.0085,3.0218,3.0328,3.072,3.0071,3.0111,3.1439,3.1209,3.1067,3.1354,3.1063,3.0814,3.0777,3.0588,3.0269,3.0796,3.0803,3.0786,3.1005,3.074,3.115,3.0985,3.1115,3.0974,3.0882,3.0716,3.1033,3.1144,3.1637,3.1453,3.1262,3.2074,3.224,3.2197,3.1951,3.1947,3.2148,3.2249,3.2372,3.2374,3.2133,3.253,3.2433,3.2382,3.1848,3.2127,3.242,3.2317,3.2428,3.2979,3.2867,3.3615,3.3699,3.3503,3.3041,3.326,3.3719,3.3457,3.3335,3.2894,3.3039,3.2497,3.2885,3.2599,3.3329,3.3434,3.2977,3.2925,3.2878,3.2371,3.225,3.2104,3.2383,3.2948,3.3122,3.2821,3.3019,3.2932,3.2605,3.2295,3.2461,3.2801,3.2053,3.1878,3.2191,3.2268,3.2432,3.2659,3.2801,3.2918,3.3009,3.2602,3.2575,3.3244,3.3484,3.3444,3.3662,3.3879,3.437,3.4871,3.4727,3.4709,3.5649,3.6039,3.6364,3.6266,3.6933,3.7061,3.6918,3.7106,3.7204,3.78,3.7799,3.756,3.7563,3.7394,3.7396,3.739,3.7831,3.8632,3.8441,3.8656,3.8735,3.8734,3.7605,3.7076,3.6843,3.6701,3.6075,3.5765,3.6049,3.545,3.5965,3.5993,3.6292,3.6461,3.6314,3.5727,3.6354,3.6201,3.6308,3.6917,3.6805,3.724,3.7203,3.6954,3.7216,3.7146,3.7157,3.7099,3.7148,3.7081,3.7368,3.7596,3.714,3.6629,3.666,3.6619,3.6874,3.6979,3.7392,3.8042,3.8268,3.79,3.7595,3.7667,3.7129,3.7479,3.7152,3.682,3.7408,3.7207,3.6392,3.7606,3.7908,3.836,3.7968,3.9344,3.8694,3.8876,3.8803,3.8078,3.8077,3.7875,3.8127,3.7684,3.7455,3.6875,3.7284,3.7727,3.7817,3.8266,3.7496,3.8495,3.8188,3.8004,3.7935,3.8813,3.9129,3.8888,3.9441,3.8609,3.9202,4.0715,3.8806,3.864,3.8797,3.9396,4.0166],"open5_vol":412119.9,"days":14,"atr14":0.38766428571428585,"adv14":14900176,"avg_range_pct14":7.082,"prev_close":5.05,"prev_high":5.36,"prev_low":5.01,"high_20d":6.41,"ref_5d_high":5.91,"ref_5d_low":5.01,"ref_5d_avg_high":5.658,"ref_5d_avg_low":5.256,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":4.7177,"hi":4.8,"mid":4.7588,"touches":2,"last_touch_days_ago":5},{"lo":4.825,"hi":4.91,"mid":4.8788,"touches":4,"last_touch_days_ago":6},{"lo":4.97,"hi":5.04,"mid":5.0067,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.26,"mid":5.2267,"touches":3,"last_touch_days_ago":2},{"lo":5.32,"hi":5.36,"mid":5.34,"touches":3,"last_touch_days_ago":0},{"lo":5.44,"hi":5.44,"mid":5.44,"touches":2,"last_touch_days_ago":3},{"lo":5.57,"hi":5.64,"mid":5.6025,"touches":4,"last_touch_days_ago":1},{"lo":5.74,"hi":5.81,"mid":5.775,"touches":2,"last_touch_days_ago":3},{"lo":6.03,"hi":6.03,"mid":6.03,"touches":2,"last_touch_days_ago":12}],"high":6.03,"low":4.5,"atr":0.3877,"sessions":14,"tol":0.0969}}