{"symbol":"FLNC","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[171282.4,42782.4,27913.4,25842.9,26093.0,33365.9,33126.4,31889.1,23351.8,25091.1,31142.4,24859.1,22023.1,20621.6,18275.2,30587.5,22179.6,23168.3,26263.4,18571.6,23122.0,21031.1,19873.9,24403.2,14925.2,22339.2,11086.5,13788.5,22005.6,24714.1,21026.4,20132.2,34021.4,14830.5,11822.4,21502.3,20425.4,20555.5,24074.3,32515.7,26329.6,18084.6,13746.0,12851.3,18610.2,26851.4,16678.6,16751.8,11307.5,17586.8,18717.2,14257.4,14020.2,13604.4,19709.4,17338.2,11507.6,19544.6,10971.1,7703.6,14378.5,12028.4,12660.4,11238.7,10327.2,21591.7,13184.9,13338.2,9795.0,16444.1,9798.1,11204.9,10739.1,11006.5,10068.9,9811.7,12761.9,15056.4,11929.6,9413.1,10220.7,15107.9,14781.4,9807.8,15093.3,13120.0,11432.4,12663.9,8755.4,8890.9,14132.9,14795.8,14632.6,8389.4,11555.0,9706.0,10152.8,18719.6,10020.4,9864.0,9216.6,7925.9,12798.9,8998.9,9543.8,10786.9,8370.4,7409.2,11119.4,7197.9,5298.7,8306.2,13228.5,6291.0,7107.6,12397.1,8933.3,6431.9,5414.9,7993.1,6546.2,6953.4,7410.2,9673.3,8965.4,8794.4,12814.5,9345.3,8870.3,9467.1,7674.0,9527.7,11024.6,4079.8,5173.9,7979.2,7840.4,8744.7,13887.2,6011.6,15673.9,7295.9,8069.5,7082.9,10155.4,6950.2,9018.2,12455.4,8597.7,11253.6,12513.6,13794.6,6965.3,9980.2,6455.4,7964.4,8574.0,8182.8,7153.4,7880.9,11321.4,7074.3,10010.1,5249.8,7287.7,7400.0,8070.0,5733.4,7465.9,8967.0,12495.7,10437.6,10088.5,12106.4,8615.9,6571.1,6765.2,8342.4,5920.3,6995.6,8021.7,8605.5,5505.1,4729.5,4786.2,7469.3,4787.4,5507.0,6973.7,6239.6,14270.6,6129.8,6090.7,6001.3,11456.8,10658.6,8489.4,7575.4,5742.9,9394.8,7762.1,5761.0,9795.0,7319.9,8658.6,7254.8,10520.7,11347.4,9728.7,6861.1,8930.6,4508.4,7074.3,4629.2,4048.6,3856.1,7700.3,8905.2,7987.4,7265.7,6202.0,4350.5,5317.6,7255.4,4438.1,6468.1,3865.5,4838.9,5323.0,9450.5,7009.9,4915.3,7289.1,6988.0,5780.8,8069.5,4678.1,4690.4,4191.2,7653.1,5648.3,5711.9,4759.9,6076.4,6890.6,9891.7,6000.4,4209.6,7946.9,7597.6,5521.6,6018.8,6916.8,5521.4,7150.7,9643.0,5214.1,3482.4,7739.4,5842.0,7615.6,6782.6,5963.2,4065.0,10253.6,6124.0,10131.4,8000.9,4076.7,3875.5,7632.8,9560.7,7548.6,5915.4,6912.5,9239.7,8651.4,6759.6,4781.4,5169.8,3826.4,4731.5,10492.6,9885.3,5190.9,5684.8,8446.2,6787.1,6623.1,6451.4,7489.5,8015.1,4979.4,6224.0,8306.1,4396.1,4963.8,5021.8,4564.2,4555.7,8460.0,5882.3,8296.0,4997.5,6780.3,5459.3,6692.8,3884.1,8165.1,7107.4,5937.1,4271.5,12039.4,15366.0,5104.1,6537.2,7253.5,12925.6,7671.1,8819.2,7984.4,6511.1,9709.4,5397.0,5080.4,7438.9,6241.1,5266.4,6295.9,11813.1,8382.7,10487.8,5645.6,6917.9,7115.7,12290.5,8161.1,6571.4,8562.2,3496.9,7166.1,7888.4,9725.6,7580.8,9154.4,6769.9,8522.9,11010.7,3993.6,12038.5,11632.8,10440.2,12076.6,7520.4,9068.1,13162.6,13281.3,7603.9,8040.3,17858.2,22061.5,12846.0,10814.9,12847.4,7902.8,11919.0,10664.9,22008.6,10764.9,11501.6,23310.1,13149.6,13185.6,16879.8,18960.5,27371.8,16246.1,19860.8,14864.0,21163.4,42027.6,24743.4,21179.3,20767.4,38385.9,46663.0,52134.9,68540.1,93759.3,155759.4],"cum_vol":[171282.4,214064.8,241978.1,267821.0,293914.0,327279.9,360406.3,392295.4,415647.2,440738.4,471880.7,496739.9,518763.0,539384.6,557659.9,588247.4,610427.0,633595.3,659858.6,678430.2,701552.2,722583.3,742457.1,766860.4,781785.6,804124.8,815211.3,828999.8,851005.4,875719.5,896745.9,916878.1,950899.5,965730.0,977552.4,999054.7,1019480.1,1040035.6,1064109.9,1096625.6,1122955.3,1141039.9,1154785.9,1167637.2,1186247.4,1213098.8,1229777.4,1246529.1,1257836.6,1275423.4,1294140.6,1308398.0,1322418.2,1336022.6,1355732.1,1373070.3,1384577.9,1404122.6,1415093.7,1422797.4,1437175.9,1449204.2,1461864.6,1473103.3,1483430.5,1505022.2,1518207.1,1531545.4,1541340.4,1557784.5,1567582.6,1578787.6,1589526.7,1600533.2,1610602.1,1620413.8,1633175.7,1648232.1,1660161.8,1669574.9,1679795.6,1694903.5,1709684.9,1719492.6,1734585.9,1747705.9,1759138.4,1771802.3,1780557.7,1789448.6,1803581.5,1818377.3,1833009.9,1841399.4,1852954.4,1862660.4,1872813.1,1891532.7,1901553.1,1911417.1,1920633.6,1928559.6,1941358.4,1950357.3,1959901.1,1970687.9,1979058.3,1986467.5,1997586.9,2004784.8,2010083.5,2018389.7,2031618.2,2037909.2,2045016.8,2057413.9,2066347.2,2072779.1,2078193.9,2086187.0,2092733.2,2099686.6,2107096.9,2116770.1,2125735.6,2134529.9,2147344.4,2156689.7,2165560.0,2175027.1,2182701.1,2192228.9,2203253.4,2207333.2,2212507.1,2220486.4,2228326.7,2237071.4,2250958.6,2256970.3,2272644.2,2279940.1,2288009.6,2295092.4,2305247.9,2312198.1,2321216.3,2333671.7,2342269.4,2353523.1,2366036.7,2379831.4,2386796.6,2396776.9,2403232.2,2411196.6,2419770.6,2427953.4,2435106.7,2442987.6,2454309.0,2461383.3,2471393.4,2476643.1,2483930.9,2491330.9,2499400.9,2505134.2,2512600.1,2521567.1,2534062.9,2544500.5,2554589.0,2566695.4,2575311.3,2581882.4,2588647.6,2596990.0,2602910.3,2609905.9,2617927.6,2626533.1,2632038.2,2636767.7,2641553.9,2649023.2,2653810.6,2659317.6,2666291.3,2672530.9,2686801.5,2692931.3,2699022.0,2705023.3,2716480.1,2727138.7,2735628.1,2743203.4,2748946.3,2758341.1,2766103.2,2771864.2,2781659.2,2788979.1,2797637.7,2804892.5,2815413.2,2826760.6,2836489.3,2843350.4,2852281.1,2856789.4,2863863.7,2868492.9,2872541.5,2876397.6,2884097.9,2893003.1,2900990.4,2908256.1,2914458.1,2918808.6,2924126.3,2931381.7,2935819.9,2942288.0,2946153.5,2950992.4,2956315.4,2965765.9,2972775.8,2977691.1,2984980.2,2991968.2,2997749.0,3005818.5,3010496.6,3015187.0,3019378.2,3027031.3,3032679.6,3038391.5,3043151.4,3049227.9,3056118.5,3066010.2,3072010.6,3076220.2,3084167.1,3091764.7,3097286.4,3103305.1,3110221.9,3115743.4,3122894.1,3132537.1,3137751.2,3141233.6,3148973.0,3154815.0,3162430.6,3169213.3,3175176.5,3179241.5,3189495.1,3195619.1,3205750.5,3213751.4,3217828.1,3221703.6,3229336.4,3238897.1,3246445.6,3252361.1,3259273.6,3268513.3,3277164.7,3283924.3,3288705.7,3293875.5,3297701.9,3302433.4,3312926.0,3322811.3,3328002.2,3333687.0,3342133.2,3348920.4,3355543.4,3361994.9,3369484.4,3377499.5,3382478.9,3388702.9,3397009.0,3401405.1,3406368.9,3411390.6,3415954.9,3420510.6,3428970.6,3434852.9,3443148.9,3448146.4,3454926.6,3460385.9,3467078.7,3470962.8,3479127.9,3486235.3,3492172.4,3496443.9,3508483.3,3523849.3,3528953.4,3535490.6,3542744.1,3555669.8,3563340.9,3572160.1,3580144.5,3586655.6,3596365.0,3601762.0,3606842.4,3614281.2,3620522.3,3625788.7,3632084.6,3643897.6,3652280.4,3662768.1,3668413.8,3675331.6,3682447.4,3694737.9,3702899.0,3709470.4,3718032.6,3721529.6,3728695.7,3736584.1,3746309.6,3753890.4,3763044.9,3769814.7,3778337.6,3789348.3,3793341.9,3805380.4,3817013.2,3827453.4,3839530.0,3847050.4,3856118.5,3869281.1,3882562.4,3890166.3,3898206.6,3916064.8,3938126.3,3950972.3,3961787.2,3974634.6,3982537.4,3994456.4,4005121.4,4027130.0,4037894.9,4049396.5,4072706.6,4085856.1,4099041.8,4115921.6,4134882.1,4162253.9,4178500.0,4198360.8,4213224.8,4234388.1,4276415.7,4301159.1,4322338.4,4343105.9,4381491.7,4428154.7,4480289.6,4548829.7,4642589.0,4798348.4],"abs_move_pct":[0.6235,0.7581,0.8144,0.9075,0.9551,0.9586,0.9537,1.0715,1.1133,1.0907,0.9909,1.1383,1.1001,1.2642,1.2368,1.2583,1.1956,1.3571,1.3604,1.4232,1.409,1.4095,1.3865,1.2974,1.3439,1.4053,1.4415,1.4783,1.4776,1.4985,1.3192,1.3899,1.4099,1.3515,1.4082,1.3729,1.4388,1.3897,1.4594,1.4397,1.5398,1.5445,1.5914,1.6519,1.6265,1.6293,1.6327,1.5722,1.5954,1.7131,1.6582,1.7626,1.7022,1.7539,1.7767,1.8619,1.7746,1.73,1.7713,1.7452,1.7896,1.7254,1.6783,1.686,1.779,1.6962,1.6756,1.6627,1.7625,1.8901,1.8326,1.8807,1.8558,1.8342,1.881,1.9849,1.954,1.8919,1.8688,1.8923,1.8896,1.9823,1.9706,1.9806,2.0656,2.016,1.9411,2.0181,1.9358,1.91,1.8764,1.9818,1.9397,1.984,2.0135,2.0737,2.0801,2.145,2.0158,2.0429,1.9934,2.0187,2.0151,2.0593,2.065,2.0648,2.0486,2.0447,2.0313,2.027,2.0285,2.078,2.0796,2.0705,2.1,2.1678,2.1474,2.1428,2.1276,2.1341,2.094,2.0741,2.1509,2.0861,2.145,2.111,2.1088,2.1947,2.142,2.1588,2.1778,2.1852,2.2304,2.2293,2.2273,2.2615,2.2775,2.2312,2.2095,2.1991,2.2054,2.2053,2.208,2.2032,2.1852,2.219,2.2296,2.283,2.3246,2.3461,2.3114,2.3217,2.2496,2.1868,2.1866,2.1848,2.1955,2.1561,2.1354,2.1294,2.1703,2.1452,2.1181,2.0867,2.1471,2.1997,2.1947,2.2029,2.2214,2.1989,2.2152,2.2135,2.2344,2.228,2.1961,2.1905,2.1393,2.1055,2.1142,2.0963,2.0982,2.1027,2.0735,2.1193,2.1038,2.095,2.041,2.1001,2.0824,2.0932,2.0866,2.067,2.0818,2.1028,2.085,2.0499,2.0592,2.0276,2.0691,2.0676,2.1143,2.1074,2.1331,2.1248,2.1436,2.1841,2.1729,2.1907,2.1763,2.1891,2.2176,2.2394,2.2632,2.2256,2.2503,2.2394,2.2535,2.2965,2.2904,2.2866,2.2995,2.2668,2.269,2.2396,2.2639,2.258,2.2789,2.2522,2.2402,2.2352,2.28,2.2637,2.2808,2.3071,2.2877,2.278,2.2803,2.2416,2.246,2.2811,2.272,2.3088,2.2902,2.2623,2.2559,2.2864,2.258,2.2492,2.264,2.2973,2.2757,2.2401,2.2241,2.2263,2.2758,2.2114,2.2023,2.1839,2.1761,2.1863,2.1767,2.2138,2.1887,2.2022,2.228,2.2744,2.3076,2.3109,2.3169,2.2966,2.2882,2.3031,2.2993,2.3091,2.3076,2.272,2.3144,2.3226,2.3354,2.3674,2.3497,2.3741,2.3908,2.4333,2.436,2.4195,2.4797,2.452,2.404,2.4176,2.3663,2.4031,2.391,2.3841,2.3635,2.3858,2.3767,2.3553,2.356,2.346,2.3091,2.2664,2.2467,2.2599,2.2975,2.3245,2.3204,2.3263,2.259,2.2742,2.2655,2.281,2.2709,2.2802,2.2519,2.2183,2.2119,2.2353,2.1952,2.2289,2.2594,2.2485,2.217,2.2394,2.2399,2.2429,2.2368,2.2607,2.2453,2.2277,2.1917,2.2242,2.2295,2.1833,2.2111,2.2089,2.1708,2.1715,2.1668,2.1446,2.1837,2.1973,2.2265,2.1939,2.2195,2.1981,2.1876,2.1677,2.1633,2.1466,2.1879,2.1229,2.0726,2.0638,2.076,2.0749,2.0877,2.0712,2.0902,2.0748,2.0923,2.1344,2.1644,2.1104,2.1305,2.0686,2.0571,2.1611,2.0944,2.102,2.073,2.0686,2.0525,2.0225,2.0192,2.0688,2.0973,2.0451,1.9964,1.9689,2.0423,1.9943,1.9607,1.9394,1.9301,1.9721,1.9915,1.9973,1.964,2.0218],"open5_vol":293914.0,"days":14,"atr14":0.6115857142857138,"adv14":5711042,"avg_range_pct14":4.914,"prev_close":9.41,"prev_high":9.65,"prev_low":9.24,"high_20d":13.175,"ref_5d_high":11.37,"ref_5d_low":9.24,"ref_5d_avg_high":10.423,"ref_5d_avg_low":9.872,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":9.64,"hi":9.76,"mid":9.6833,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.1,"mid":10.0425,"touches":4,"last_touch_days_ago":2},{"lo":10.155,"hi":10.235,"mid":10.195,"touches":2,"last_touch_days_ago":1},{"lo":10.345,"hi":10.415,"mid":10.3767,"touches":3,"last_touch_days_ago":5},{"lo":10.62,"hi":10.72,"mid":10.6743,"touches":4,"last_touch_days_ago":4},{"lo":10.8,"hi":10.87,"mid":10.8267,"touches":3,"last_touch_days_ago":3},{"lo":11.035,"hi":11.185,"mid":11.1067,"touches":3,"last_touch_days_ago":9},{"lo":11.29,"hi":11.37,"mid":11.33,"touches":2,"last_touch_days_ago":4},{"lo":11.51,"hi":11.61,"mid":11.56,"touches":2,"last_touch_days_ago":10}],"high":11.85,"low":9.24,"atr":0.6116,"sessions":14,"tol":0.1529}}