{"symbol":"EXK","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[185734.3,79223.7,42356.6,38530.5,46460.1,49160.2,30729.9,26680.1,52181.4,33542.3,37763.6,29926.8,33796.6,19608.4,20105.0,46576.1,29757.6,24482.8,20807.8,19393.8,31289.4,27891.6,33625.4,37313.6,18191.2,27789.8,18424.0,15050.8,17008.7,28301.1,34667.8,19869.6,32106.3,21496.1,19616.2,28048.4,37569.2,30207.6,92591.1,27069.7,32681.6,22231.8,38491.0,30095.3,24832.6,23900.1,39147.9,39092.5,27871.9,23866.1,22130.9,23041.4,25428.2,18295.4,25116.6,25565.9,17664.0,21025.5,29576.7,16116.4,22178.6,16078.4,18720.6,24467.1,53552.7,17352.5,22836.3,20229.4,17920.2,16084.1,24785.6,25308.2,21531.5,16933.1,17286.9,17093.2,19294.8,19614.9,31017.1,19513.6,24351.9,22722.2,21036.9,18559.5,14537.4,14546.2,24182.1,15406.6,28510.8,20151.6,28644.2,30543.5,25128.4,22087.9,21354.6,27734.0,31222.9,24711.9,29301.6,20784.2,20513.7,22922.9,24207.4,23251.4,15516.1,24910.6,17742.3,28497.2,13679.8,20373.2,15785.6,17613.0,25341.4,18372.5,16554.5,16955.7,17442.1,24633.3,19407.4,20444.5,14045.9,22964.3,30216.6,16566.7,16360.4,39541.3,22630.2,14245.8,22581.7,21376.6,24151.7,18669.2,22201.3,18348.4,24289.7,33604.2,18842.6,27178.5,26853.9,36988.4,21736.0,20219.1,21688.8,52337.5,20967.8,19997.5,25603.7,22936.9,13547.5,22241.2,20617.5,18844.0,18819.4,16213.3,19953.3,21953.4,19782.8,17625.7,16288.2,19721.9,25755.6,20145.1,19142.2,10114.3,15699.6,49329.6,38368.4,29867.2,28276.3,12642.4,24187.8,16095.4,19299.6,17852.4,16373.8,19160.4,14483.6,17479.3,12501.4,15519.9,15157.6,21527.9,16591.5,14806.6,19485.6,19683.4,14897.1,16905.6,14015.9,19942.2,13816.0,12366.8,18393.8,13427.6,18860.1,19375.7,31761.6,19560.6,17779.4,20388.8,18293.9,15907.6,23501.4,8515.6,23518.4,10400.8,53524.2,15101.4,9892.0,14392.2,44886.3,13642.1,19556.4,20054.8,13336.2,13336.8,14799.7,17956.3,13944.3,9344.4,29368.1,19817.0,15279.1,23000.1,15176.7,11282.6,11159.6,14729.2,15045.1,13129.4,12232.6,11371.1,14452.4,13075.4,10994.3,20290.5,7884.2,11604.6,12957.8,12389.1,11713.8,10430.1,9387.8,8792.4,7293.9,9706.2,11053.1,9566.1,9308.2,9263.3,6801.2,7410.3,8504.7,11900.4,10448.2,10945.3,14381.6,13169.6,13005.9,11822.3,10226.5,8652.4,7394.9,29723.9,7311.8,9777.5,9243.1,5321.1,9408.3,9256.3,12071.1,16026.8,9851.4,9332.2,13849.1,36108.6,28245.5,9931.8,10473.1,11038.8,9516.1,8868.9,7951.8,11764.1,13671.0,13166.7,5580.1,7040.1,16713.4,14236.2,11561.8,30625.3,7565.1,19254.1,7715.6,7711.6,7494.1,5627.4,10947.8,7713.6,9521.5,17414.0,9386.0,14064.2,7518.8,10239.2,8622.1,7123.7,5319.3,5453.9,7101.5,10341.0,7977.5,7112.2,6180.8,11619.1,11181.7,9327.7,10064.9,19406.0,9716.1,11432.2,11245.6,7343.4,8468.8,6642.1,7552.7,7529.4,18142.8,9135.4,11970.5,12949.8,8686.6,12062.9,8608.2,12641.6,13443.2,9890.2,8601.3,12914.4,8204.9,9695.1,11993.4,11340.1,7551.0,10241.6,7673.9,14464.8,9609.9,10510.4,10547.9,13696.1,20959.2,10155.1,12052.4,11795.1,8899.7,9419.1,30659.8,18036.9,22756.2,10138.4,18808.9,12636.7,17009.1,24993.6,22827.9,13067.3,16745.9,15423.4,13744.1,18389.9,13178.3,17809.6,25253.0,22775.1,17133.6,19697.9,22707.0,37259.4,41998.1,44805.1,30311.6,29100.6,37674.8,56522.9,72006.4,66049.4,144249.0,178574.4],"cum_vol":[185734.3,264958.0,307314.6,345845.1,392305.2,441465.4,472195.4,498875.4,551056.9,584599.1,622362.7,652289.5,686086.1,705694.5,725799.5,772375.6,802133.2,826616.0,847423.8,866817.6,898107.0,925998.6,959624.1,996937.7,1015128.9,1042918.7,1061342.7,1076393.5,1093402.2,1121703.3,1156371.1,1176240.6,1208346.9,1229843.0,1249459.2,1277507.6,1315076.8,1345284.4,1437875.6,1464945.3,1497626.9,1519858.6,1558349.6,1588444.9,1613277.5,1637177.6,1676325.4,1715417.9,1743289.9,1767155.9,1789286.8,1812328.1,1837756.4,1856051.7,1881168.3,1906734.1,1924398.1,1945423.6,1975000.4,1991116.8,2013295.4,2029373.7,2048094.3,2072561.4,2126114.1,2143466.6,2166302.9,2186532.4,2204452.6,2220536.7,2245322.3,2270630.5,2292162.0,2309095.1,2326382.0,2343475.2,2362770.0,2382384.9,2413402.0,2432915.6,2457267.4,2479989.6,2501026.6,2519586.1,2534123.4,2548669.6,2572851.8,2588258.4,2616769.2,2636920.9,2665565.1,2696108.6,2721236.9,2743324.8,2764679.4,2792413.4,2823636.3,2848348.1,2877649.8,2898434.0,2918947.7,2941870.6,2966078.0,2989329.4,3004845.5,3029756.1,3047498.4,3075995.6,3089675.4,3110048.6,3125834.1,3143447.1,3168788.6,3187161.1,3203715.6,3220671.3,3238113.4,3262746.7,3282154.1,3302598.6,3316644.6,3339608.9,3369825.5,3386392.2,3402752.6,3442293.9,3464924.1,3479169.9,3501751.6,3523128.3,3547280.0,3565949.2,3588150.5,3606498.9,3630788.6,3664392.9,3683235.5,3710414.0,3737267.9,3774256.4,3795992.4,3816211.4,3837900.2,3890237.7,3911205.5,3931203.0,3956806.7,3979743.6,3993291.1,4015532.4,4036149.9,4054993.9,4073813.3,4090026.6,4109979.9,4131933.2,4151716.0,4169341.7,4185629.9,4205351.8,4231107.4,4251252.5,4270394.7,4280509.0,4296208.6,4345538.3,4383906.6,4413773.9,4442050.1,4454692.6,4478880.4,4494975.7,4514275.3,4532127.6,4548501.4,4567661.8,4582145.4,4599624.7,4612126.1,4627645.9,4642803.6,4664331.4,4680922.9,4695729.6,4715215.1,4734898.6,4749795.7,4766701.4,4780717.2,4800659.4,4814475.4,4826842.2,4845236.0,4858663.6,4877523.7,4896899.4,4928661.1,4948221.6,4966001.0,4986389.8,5004683.6,5020591.2,5044092.6,5052608.2,5076126.6,5086527.4,5140051.6,5155152.9,5165044.9,5179437.1,5224323.4,5237965.5,5257521.9,5277576.6,5290912.9,5304249.6,5319049.4,5337005.6,5350949.9,5360294.3,5389662.4,5409479.4,5424758.5,5447758.6,5462935.3,5474217.9,5485377.5,5500106.7,5515151.9,5528281.3,5540513.9,5551885.0,5566337.4,5579412.8,5590407.1,5610697.6,5618581.8,5630186.4,5643144.1,5655533.3,5667247.1,5677677.2,5687065.0,5695857.4,5703151.3,5712857.5,5723910.6,5733476.7,5742784.9,5752048.2,5758849.4,5766259.7,5774764.4,5786664.9,5797113.1,5808058.4,5822439.9,5835609.6,5848615.4,5860437.7,5870664.2,5879316.6,5886711.5,5916435.4,5923747.1,5933524.6,5942767.7,5948088.8,5957497.1,5966753.4,5978824.4,5994851.2,6004702.6,6014034.9,6027884.0,6063992.6,6092238.1,6102169.9,6112643.1,6123681.9,6133197.9,6142066.9,6150018.6,6161782.7,6175453.7,6188620.4,6194200.5,6201240.6,6217953.9,6232190.1,6243751.9,6274377.2,6281942.4,6301196.5,6308912.1,6316623.6,6324117.8,6329745.2,6340693.0,6348406.6,6357928.1,6375342.1,6384728.1,6398792.3,6406311.1,6416550.3,6425172.4,6432296.1,6437615.4,6443069.2,6450170.7,6460511.7,6468489.2,6475601.4,6481782.2,6493401.3,6504583.0,6513910.7,6523975.6,6543381.6,6553097.7,6564529.9,6575775.6,6583118.9,6591587.7,6598229.9,6605782.6,6613312.0,6631454.8,6640590.2,6652560.7,6665510.5,6674197.1,6686260.1,6694868.3,6707509.9,6720953.1,6730843.3,6739444.6,6752358.9,6760563.9,6770259.0,6782252.4,6793592.4,6801143.4,6811385.0,6819058.9,6833523.7,6843133.6,6853644.0,6864191.9,6877888.0,6898847.2,6909002.3,6921054.7,6932849.9,6941749.6,6951168.7,6981828.5,6999865.4,7022621.6,7032760.1,7051569.0,7064205.7,7081214.8,7106208.4,7129036.3,7142103.6,7158849.5,7174272.9,7188017.0,7206406.9,7219585.2,7237394.9,7262647.9,7285422.9,7302556.5,7322254.4,7344961.4,7382220.7,7424218.9,7469024.0,7499335.6,7528436.3,7566111.1,7622633.9,7694640.4,7760689.7,7904938.7,8083513.1],"abs_move_pct":[0.5577,0.7829,1.046,1.0476,1.2435,1.2178,1.1493,1.0477,1.0096,1.1201,1.1868,1.1236,1.1047,1.147,1.1911,1.24,1.2821,1.3114,1.2805,1.2972,1.3258,1.2531,1.2976,1.3348,1.3814,1.4143,1.4317,1.3991,1.417,1.39,1.3908,1.4136,1.4661,1.5056,1.5204,1.6547,1.7436,1.7967,1.7199,1.7324,1.7822,1.8279,1.7686,1.7836,1.7327,1.7547,1.7331,1.7749,1.8688,1.8318,1.9326,1.9696,1.979,2.085,2.1199,2.0963,2.0691,2.1241,2.1702,2.0622,2.0258,2.0544,2.0526,2.0212,2.0171,1.9519,1.9616,1.9557,1.9324,1.846,1.9766,1.9506,1.8827,2.0345,2.0237,1.9678,1.9147,1.7968,1.8635,1.8425,1.8313,1.7804,1.8169,1.8266,1.7679,1.7798,1.7698,1.7729,1.7917,1.8907,1.7375,1.6926,1.7109,1.7834,1.8033,1.9252,1.8946,1.8196,1.7803,1.8223,1.8588,1.9396,1.9454,1.9357,1.8341,1.8321,1.8361,1.8637,1.828,1.8867,1.8502,1.825,1.8158,1.8133,1.8165,1.7967,1.7927,1.7142,1.7796,1.7898,1.7708,1.8398,1.8609,1.9471,1.9499,1.9879,1.943,1.9784,2.0579,2.0658,2.0718,2.1127,2.1067,2.1675,2.1751,2.1496,2.1848,2.1481,2.2075,2.1795,2.1396,2.1584,2.2459,2.2776,2.2841,2.3435,2.2936,2.3862,2.3599,2.3459,2.3296,2.3163,2.238,2.2357,2.2557,2.2909,2.2715,2.2541,2.2536,2.2181,2.1941,2.1641,2.1667,2.184,2.2175,2.2402,2.2392,2.2607,2.301,2.3004,2.3204,2.3213,2.3593,2.3543,2.3674,2.3383,2.306,2.2425,2.2874,2.2688,2.2192,2.2272,2.2047,2.2278,2.2733,2.2745,2.2944,2.3018,2.2663,2.2913,2.3027,2.3484,2.3339,2.3551,2.3663,2.379,2.3382,2.3845,2.4247,2.4255,2.4551,2.4157,2.4699,2.4649,2.4819,2.5321,2.5529,2.55,2.5715,2.5271,2.5686,2.5812,2.5673,2.5637,2.6057,2.5656,2.5484,2.5767,2.5074,2.4993,2.4709,2.4563,2.4556,2.4167,2.4046,2.4427,2.4596,2.4058,2.4113,2.4047,2.4057,2.3631,2.3756,2.3535,2.3666,2.3295,2.3581,2.3881,2.4085,2.4465,2.4299,2.4342,2.43,2.3885,2.3549,2.3653,2.3304,2.3209,2.3439,2.3492,2.3668,2.3598,2.3704,2.3561,2.3417,2.3455,2.3294,2.309,2.3143,2.3335,2.3329,2.3317,2.3526,2.3289,2.3362,2.3649,2.3539,2.3537,2.3961,2.3907,2.3728,2.3374,2.3377,2.3003,2.2742,2.2979,2.3217,2.3373,2.3557,2.3494,2.3646,2.3669,2.3514,2.3852,2.4128,2.434,2.4427,2.4899,2.5105,2.5245,2.4951,2.4744,2.4742,2.5172,2.4879,2.4214,2.4158,2.417,2.4386,2.4741,2.5172,2.5058,2.5494,2.5648,2.5178,2.5453,2.5407,2.5413,2.5376,2.5638,2.5617,2.5568,2.5413,2.5634,2.5793,2.5847,2.6201,2.6291,2.627,2.5976,2.5786,2.5476,2.5134,2.5657,2.568,2.5524,2.5354,2.5438,2.5788,2.5838,2.5996,2.5674,2.5785,2.5427,2.5726,2.535,2.5565,2.5253,2.5554,2.5227,2.521,2.5255,2.5314,2.522,2.5057,2.4909,2.4896,2.4797,2.4809,2.4935,2.4856,2.4534,2.4995,2.5013,2.4683,2.5057,2.4992,2.4571,2.4954,2.488,2.4641,2.4773,2.4798,2.4358,2.4676,2.4829,2.4949,2.4895,2.4648,2.462,2.4535,2.4835,2.4631,2.4522,2.4556,2.4821,2.481,2.5052,2.5246,2.5221,2.4717,2.453,2.4335,2.4183,2.4033,2.3717,2.3768,2.3975,2.3686,2.3384],"open5_vol":392305.2,"days":14,"atr14":0.6054499999999999,"adv14":8703944,"avg_range_pct14":5.136,"prev_close":9.72,"prev_high":9.9,"prev_low":9.45,"high_20d":11.649,"ref_5d_high":11.52,"ref_5d_low":9.45,"ref_5d_avg_high":10.883,"ref_5d_avg_low":10.412,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":10.07,"hi":10.13,"mid":10.1,"touches":2,"last_touch_days_ago":1},{"lo":10.4004,"hi":10.525,"mid":10.4571,"touches":5,"last_touch_days_ago":2},{"lo":10.695,"hi":10.845,"mid":10.766,"touches":5,"last_touch_days_ago":1},{"lo":10.86,"hi":10.995,"mid":10.9417,"touches":3,"last_touch_days_ago":2},{"lo":11.045,"hi":11.195,"mid":11.11,"touches":5,"last_touch_days_ago":4},{"lo":11.29,"hi":11.34,"mid":11.3167,"touches":3,"last_touch_days_ago":4},{"lo":11.5177,"hi":11.649,"mid":11.5622,"touches":3,"last_touch_days_ago":3}],"high":11.649,"low":9.45,"atr":0.6054,"sessions":14,"tol":0.1514}}