{"symbol":"DRVN","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[9337.2,2140.4,831.4,1042.4,2378.4,1972.7,731.9,779.6,822.9,604.1,256.3,948.8,1351.2,2433.0,951.3,403.1,617.7,354.8,338.7,1756.2,1848.9,1351.5,438.9,220.0,649.4,473.4,399.3,905.6,650.0,4533.6,2734.0,491.0,142.4,707.9,1038.9,946.4,1103.1,1009.2,1037.9,227.9,1138.7,2054.9,914.3,695.4,974.8,758.4,2342.6,1806.6,1926.1,1220.0,2568.4,943.9,3311.2,4111.9,1123.1,2390.1,2194.5,2785.8,707.9,3596.6,899.8,2704.1,1879.4,1302.0,558.2,1392.0,1619.0,768.1,8065.2,2054.1,1533.1,2112.1,1083.1,2422.6,1637.7,1255.2,807.3,689.1,459.4,1111.3,1148.1,510.3,979.4,3404.2,769.8,2752.1,1927.9,593.9,2077.9,923.8,792.7,2309.2,980.6,1221.7,927.1,1622.9,855.8,1695.2,1198.6,477.1,874.3,420.6,3521.1,8292.6,4998.4,2082.4,1348.1,507.9,1398.0,1782.3,1207.9,2102.1,5271.4,3571.0,918.1,550.8,800.9,2020.6,834.6,1557.8,4731.1,3243.8,776.0,1547.8,4596.3,1201.6,972.1,1207.6,698.2,663.5,669.4,1165.9,183.0,1009.9,1277.2,913.9,733.6,750.9,2078.0,317.5,1035.6,2719.2,2420.2,1518.4,968.7,3432.9,2059.1,1748.8,927.9,2819.0,1561.5,3155.5,2358.3,403.5,802.4,1050.1,1049.9,485.2,416.0,1358.4,1066.9,312.3,233.2,1923.9,1635.4,521.6,951.1,6153.4,2378.6,1608.1,1774.9,1123.2,822.7,1015.6,701.6,594.8,639.1,869.0,848.6,616.5,1123.4,649.4,732.1,507.6,1107.7,737.9,505.1,426.2,939.6,366.9,708.9,434.4,281.1,907.4,909.1,1179.1,444.4,929.0,464.6,942.5,503.4,655.3,662.8,770.9,468.4,410.1,600.6,370.7,475.4,577.8,1573.6,1115.1,1766.2,898.5,458.1,888.3,2314.9,1799.7,1660.6,732.5,1120.1,855.9,892.9,770.6,509.4,1456.6,972.7,2322.8,887.9,4762.6,741.9,968.3,2339.9,3512.9,1396.6,5526.3,2867.9,4930.0,7414.9,639.1,2189.6,389.4,1313.2,1487.0,906.2,1735.4,669.6,892.7,932.0,569.1,566.4,1199.0,2766.5,1129.1,1567.4,628.5,1185.1,962.7,799.1,510.1,1648.9,1052.4,624.0,2302.9,484.4,2182.1,699.0,1173.7,2738.6,1036.5,2991.6,1325.1,909.6,1154.6,790.5,984.9,2473.1,2685.1,632.6,1771.1,982.1,1320.6,1015.8,919.2,1477.9,1144.6,1055.4,3045.5,1603.6,1252.9,827.6,909.0,913.1,1112.6,2914.7,1338.9,912.0,2000.9,2633.1,1807.3,1651.6,4916.6,1360.9,3499.8,2548.6,977.9,1198.4,1024.8,2134.7,1284.2,3864.5,8381.2,3104.4,1046.4,2052.2,967.5,1258.6,1876.7,1306.8,1817.6,1409.5,969.1,788.9,1237.2,1309.0,2980.0,1136.4,4964.1,2752.4,1682.4,1639.4,7803.4,2755.2,3285.2,3261.9,1559.3,2398.6,1849.4,1974.4,2318.2,2127.2,5939.9,3088.4,1873.4,3577.9,2631.6,3003.7,3011.6,3466.6,1745.7,2990.4,3055.4,3231.6,3754.2,2958.6,3752.9,4124.4,2089.4,1730.2,3541.3,4358.5,2829.9,4340.2,2675.6,3848.6,6433.9,3842.0,4308.1,4331.3,4612.5,6900.9,3094.2,4765.4,6121.9,11364.9,3920.2,4972.6,6152.4,6463.0,7249.9,12151.0,11472.1,25336.3,10946.9,19641.5,17524.8,17338.2,26633.3,28077.4,42572.3],"cum_vol":[9337.2,11477.6,12309.1,13351.5,15729.9,17702.6,18434.5,19214.1,20037.0,20641.1,20897.4,21846.2,23197.4,25630.4,26581.7,26984.8,27602.5,27957.3,28296.0,30052.2,31901.1,33252.6,33691.5,33911.5,34560.9,35034.2,35433.5,36339.1,36989.1,41522.6,44256.6,44747.6,44890.1,45598.0,46636.9,47583.3,48686.4,49695.6,50733.6,50961.4,52100.1,54155.1,55069.4,55764.8,56739.6,57498.0,59840.6,61647.3,63573.4,64793.4,67361.7,68305.6,71616.8,75728.7,76851.9,79241.9,81436.4,84222.2,84930.1,88526.8,89426.6,92130.6,94010.0,95312.0,95870.2,97262.2,98881.2,99649.3,107714.5,109768.6,111301.7,113413.9,114497.0,116919.6,118557.4,119812.6,120619.9,121308.9,121768.3,122879.6,124027.7,124538.0,125517.4,128921.6,129691.4,132443.5,134371.4,134965.3,137043.2,137967.0,138759.7,141068.9,142049.6,143271.3,144198.4,145821.2,146677.0,148372.2,149570.9,150047.9,150922.2,151342.8,154863.9,163156.5,168154.9,170237.3,171585.4,172093.2,173491.2,175273.5,176481.4,178583.5,183854.9,187425.9,188344.1,188894.9,189695.7,191716.4,192550.9,194108.7,198839.9,202083.6,202859.6,204407.4,209003.7,210205.3,211177.4,212385.1,213083.3,213746.8,214416.2,215582.1,215765.1,216775.1,218052.3,218966.1,219699.7,220450.6,222528.6,222846.1,223881.6,226600.9,229021.1,230539.5,231508.2,234941.1,237000.2,238749.0,239676.9,242495.9,244057.4,247212.9,249571.2,249974.7,250777.1,251827.1,252877.0,253362.2,253778.2,255136.6,256203.5,256515.8,256749.0,258672.9,260308.3,260829.9,261781.0,267934.4,270313.0,271921.1,273696.0,274819.2,275641.9,276657.5,277359.1,277953.9,278593.0,279462.0,280310.6,280927.1,282050.4,282699.8,283431.9,283939.5,285047.2,285785.1,286290.2,286716.4,287656.0,288022.9,288731.8,289166.2,289447.3,290354.7,291263.9,292443.0,292887.4,293816.4,294281.0,295223.5,295726.9,296382.1,297044.9,297815.8,298284.1,298694.2,299294.9,299665.6,300141.0,300718.8,302292.4,303407.6,305173.8,306072.3,306530.4,307418.7,309733.6,311533.4,313194.0,313926.5,315046.6,315902.4,316795.4,317565.9,318075.4,319531.9,320504.6,322827.4,323715.4,328478.0,329219.9,330188.2,332528.1,336041.1,337437.7,342964.0,345831.9,350761.9,358176.7,358815.8,361005.4,361394.8,362708.0,364195.0,365101.2,366836.6,367506.3,368399.0,369331.0,369900.1,370466.6,371665.6,374432.1,375561.2,377128.6,377757.1,378942.3,379905.0,380704.1,381214.3,382863.2,383915.6,384539.6,386842.5,387326.9,389509.0,390208.0,391381.7,394120.3,395156.8,398148.4,399473.4,400383.1,401537.6,402328.1,403313.0,405786.1,408471.2,409103.8,410874.9,411857.1,413177.6,414193.4,415112.6,416590.5,417735.1,418790.5,421836.0,423439.6,424692.6,425520.1,426429.1,427342.3,428454.9,431369.6,432708.6,433620.6,435621.4,438254.5,440061.8,441713.4,446629.9,447990.8,451490.6,454039.2,455017.1,456215.5,457240.3,459375.0,460659.2,464523.7,472904.9,476009.3,477055.7,479107.9,480075.4,481334.0,483210.7,484517.5,486335.1,487744.6,488713.7,489502.6,490739.8,492048.8,495028.8,496165.2,501129.3,503881.6,505564.0,507203.4,515006.8,517762.0,521047.2,524309.1,525868.4,528266.9,530116.3,532090.6,534408.9,536536.1,542476.0,545564.4,547437.8,551015.6,553647.3,556651.0,559662.6,563129.2,564874.9,567865.3,570920.7,574152.3,577906.5,580865.1,584618.0,588742.4,590831.7,592561.9,596103.2,600461.7,603291.6,607631.9,610307.5,614156.1,620590.1,624432.1,628740.1,633071.4,637683.9,644584.8,647679.0,652444.4,658566.3,669931.2,673851.4,678824.0,684976.4,691439.4,698689.3,710840.3,722312.4,747648.6,758595.6,778237.1,795761.9,813100.1,839733.4,867810.8,910383.1],"abs_move_pct":[0.1189,0.4763,0.3799,0.4671,0.5067,0.6103,0.6706,0.6644,0.6543,0.6345,0.5982,0.6946,0.7148,0.6535,0.6799,0.7274,0.7309,0.6773,0.6857,0.6741,0.702,0.6992,0.7214,0.7315,0.7672,0.6956,0.6844,0.7405,0.7572,0.7617,0.6822,0.6625,0.6818,0.6971,0.666,0.686,0.736,0.7675,0.7725,0.7451,0.7734,0.8321,0.8039,0.8043,0.8452,0.9042,0.8791,0.9058,0.9383,0.9191,0.8887,0.9468,1.0696,1.1572,1.1165,1.1218,1.2084,1.2659,1.2139,1.1898,1.2171,1.2241,1.2222,1.1673,1.1792,1.212,1.2339,1.2449,1.2758,1.2682,1.2718,1.3139,1.3082,1.2732,1.2743,1.2599,1.3071,1.2908,1.2734,1.2455,1.1983,1.1857,1.1391,1.1329,1.1408,1.1742,1.2338,1.2137,1.164,1.1748,1.1932,1.209,1.1691,1.0916,1.1045,1.1049,1.1291,1.1778,1.1811,1.1754,1.1968,1.2021,1.1871,1.2302,1.2532,1.3029,1.3141,1.3054,1.3078,1.3077,1.3606,1.4088,1.3837,1.3779,1.3896,1.4277,1.4242,1.4421,1.4712,1.4842,1.5034,1.4159,1.4418,1.399,1.4017,1.3959,1.4289,1.4432,1.4074,1.393,1.3732,1.4026,1.3936,1.4106,1.4589,1.4558,1.4561,1.4843,1.4836,1.4581,1.4918,1.5038,1.5037,1.4974,1.5414,1.5634,1.5327,1.5299,1.5122,1.4793,1.4203,1.4952,1.4579,1.4465,1.447,1.4303,1.4016,1.4157,1.405,1.3848,1.3804,1.3883,1.3912,1.3522,1.383,1.4026,1.3923,1.3755,1.3959,1.3761,1.3648,1.3426,1.3528,1.3945,1.3942,1.3663,1.3576,1.3326,1.341,1.3467,1.3246,1.3302,1.2997,1.3076,1.3009,1.288,1.3106,1.3299,1.3496,1.3552,1.3536,1.3536,1.3735,1.3437,1.3438,1.3305,1.3331,1.345,1.3701,1.3486,1.3213,1.3325,1.3157,1.303,1.2939,1.2941,1.2994,1.2909,1.2883,1.2795,1.2717,1.2609,1.2499,1.258,1.2451,1.2347,1.2844,1.2877,1.2979,1.279,1.2867,1.2804,1.2724,1.3099,1.3049,1.3031,1.3275,1.3355,1.3076,1.2669,1.2717,1.2615,1.2832,1.2779,1.3,1.2888,1.3082,1.3016,1.3281,1.366,1.3839,1.3785,1.3907,1.4291,1.409,1.3558,1.3691,1.3591,1.3893,1.4337,1.419,1.3977,1.4068,1.4211,1.3798,1.3745,1.341,1.374,1.3804,1.3992,1.4102,1.4065,1.3652,1.3961,1.4125,1.4449,1.4579,1.4523,1.4035,1.432,1.4403,1.449,1.4214,1.4124,1.4406,1.4466,1.4726,1.4645,1.4725,1.4804,1.4725,1.4803,1.4718,1.5143,1.4814,1.5148,1.5006,1.5026,1.4872,1.499,1.5191,1.4827,1.4906,1.4775,1.4913,1.5217,1.5044,1.5069,1.4649,1.5165,1.531,1.5199,1.5092,1.5212,1.5395,1.5618,1.5575,1.5412,1.5655,1.579,1.6073,1.5674,1.5738,1.6066,1.599,1.6054,1.6375,1.6457,1.6539,1.6967,1.7082,1.6971,1.6967,1.7329,1.741,1.7422,1.7424,1.7538,1.7726,1.792,1.7924,1.8239,1.8336,1.8429,1.8251,1.8196,1.8011,1.8178,1.8331,1.8136,1.7995,1.7771,1.8144,1.8282,1.8249,1.9027,1.8806,1.8767,1.8492,1.849,1.8211,1.7766,1.7669,1.75,1.7665,1.7546,1.7297,1.7151,1.6986,1.7044,1.7322,1.7288,1.6551,1.6755,1.7254,1.6947,1.7022,1.7539,1.7679,1.7456,1.6919,1.6997,1.7147,1.7566,1.7431,1.7655,1.7951,1.8294,1.7485,1.7282,1.7184,1.7515,1.893,1.968,1.9522,1.7597,1.8259,1.8469,1.9317,1.9169],"open5_vol":15729.9,"days":14,"atr14":0.4942142857142854,"adv14":1126014,"avg_range_pct14":3.759,"prev_close":12.47,"prev_high":12.66,"prev_low":12.18,"high_20d":13.84,"ref_5d_high":13.515,"ref_5d_low":11.96,"ref_5d_avg_high":12.868,"ref_5d_avg_low":12.374,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":11.96,"hi":12.06,"mid":12.01,"touches":2,"last_touch_days_ago":1},{"lo":12.135,"hi":12.195,"mid":12.17,"touches":3,"last_touch_days_ago":0},{"lo":12.41,"hi":12.485,"mid":12.4475,"touches":4,"last_touch_days_ago":2},{"lo":12.55,"hi":12.66,"mid":12.6167,"touches":3,"last_touch_days_ago":0},{"lo":12.76,"hi":12.85,"mid":12.8167,"touches":3,"last_touch_days_ago":7},{"lo":12.915,"hi":12.99,"mid":12.9417,"touches":3,"last_touch_days_ago":6},{"lo":13.064,"hi":13.085,"mid":13.0745,"touches":2,"last_touch_days_ago":7},{"lo":13.205,"hi":13.21,"mid":13.2067,"touches":3,"last_touch_days_ago":3},{"lo":13.34,"hi":13.34,"mid":13.34,"touches":2,"last_touch_days_ago":5},{"lo":13.515,"hi":13.6,"mid":13.5575,"touches":2,"last_touch_days_ago":4}],"high":13.84,"low":11.96,"atr":0.4942,"sessions":14,"tol":0.1236}}