{"symbol":"CXM","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[42232.1,17393.5,11195.1,35922.1,12799.3,20193.6,16778.6,16894.7,15031.1,10786.8,13697.7,13646.9,11199.2,16194.1,11024.0,12282.1,12555.8,9281.9,18304.6,10228.3,8836.3,8918.1,9876.0,20175.7,14067.1,11061.1,17520.7,8988.4,6720.9,5664.6,15374.5,8623.5,9095.4,7894.7,16039.5,16893.9,10251.7,6759.1,11894.4,6568.5,8540.3,8870.8,8748.9,13854.8,16672.1,10076.5,7704.4,4766.6,11514.3,10178.9,9286.8,6271.4,6147.6,22034.1,7629.1,13754.6,12678.4,7149.1,9059.2,13182.8,9382.4,12109.7,15154.1,10698.4,8153.1,11251.5,8026.7,5406.7,10067.6,17703.7,6219.5,8364.2,9625.3,6185.9,7678.2,3656.6,10027.8,10082.3,3923.9,8043.2,11201.2,11638.0,7148.7,4646.9,5309.5,4247.9,10349.4,10292.2,4809.3,4462.9,5104.2,11387.9,7195.4,11645.5,4679.5,4497.9,6013.4,5417.4,8533.9,6847.9,6878.4,5883.1,3250.1,5205.1,7028.0,9901.8,5242.4,4857.9,8658.3,6578.9,7453.4,15701.3,4971.1,9024.3,6702.6,14240.6,7277.6,11736.2,4276.1,2427.3,10780.4,3175.2,5307.3,17929.5,6797.7,11101.6,2572.4,3371.2,3318.6,5329.9,7910.9,8812.2,8214.1,4441.0,4920.6,4365.7,5954.4,7298.8,2983.1,4079.4,4810.0,4079.7,2667.2,4396.6,5180.1,5686.9,4033.6,10111.9,13773.4,5449.2,4659.6,2956.1,10247.8,2791.2,2985.5,4975.3,20829.9,11062.3,7787.4,5768.0,14420.0,5256.1,10213.9,7213.0,6996.8,7627.9,6150.7,3439.9,7561.4,8691.9,5814.2,6990.1,7981.4,10432.1,4828.3,2415.7,4176.5,2988.6,2944.9,5236.4,7227.2,7024.2,5002.9,8026.2,5333.9,2134.4,5472.6,3181.6,4489.9,1899.1,3668.9,6997.2,4676.9,4841.1,10735.0,6419.1,5025.4,4463.6,2995.8,3767.1,5071.0,8583.9,7310.5,2330.1,5185.2,2862.6,9920.4,4007.0,6998.6,6746.8,4286.9,4346.4,7289.6,8877.5,3879.1,3074.4,4193.6,6112.0,3907.0,5115.4,1926.1,8151.4,2564.1,2254.4,2955.4,5811.5,4373.7,12435.2,10471.7,12740.1,8804.1,6997.5,4265.6,1723.3,6628.6,4160.5,5007.4,5590.3,3643.9,8429.4,4146.7,3280.9,9229.2,3655.0,2014.3,5424.6,6896.6,4224.4,3247.5,2013.6,6982.8,6178.4,3117.6,2444.4,4690.3,5410.4,4796.4,4830.6,1821.6,6041.9,7146.6,7300.9,8439.1,3661.8,2139.6,2575.1,5464.9,6160.6,4554.4,11889.8,5760.8,6035.0,4348.1,4313.6,5300.4,3068.1,8304.9,8343.1,5518.6,8204.6,4600.9,3743.9,5548.3,6596.6,4512.1,4697.6,4793.4,4036.6,7703.4,4689.9,26808.2,4073.7,6245.5,8207.4,14577.2,7892.1,6601.6,5591.9,5233.1,7815.6,3892.7,6313.2,4340.9,11177.7,38879.1,10995.8,4713.2,16270.1,9008.2,7383.8,5501.2,9217.4,5456.6,5676.8,5654.7,6273.4,27591.6,4341.7,12999.6,9154.3,6857.4,4783.5,5646.0,7477.5,5420.2,5343.9,13278.6,4125.1,4190.1,15445.9,7780.1,8474.5,4276.5,8578.5,5501.5,5838.3,7425.8,6967.2,8129.7,7048.9,2736.6,11805.3,6354.0,5194.8,8867.3,10217.4,14995.9,7204.7,8267.6,5151.6,4804.9,10816.9,12232.0,10574.4,7892.5,9746.2,8537.7,8658.6,9179.4,7795.8,18119.0,24288.7,14578.2,12550.4,20468.6,21718.3,21418.2,11559.6,10718.3,18456.9,20349.6,9352.6,33233.9,11846.7,19181.4,48444.9,19963.8,10463.1,26329.4,35207.2,21788.1,30657.9,32498.7,19191.3,45958.6,59502.6,63419.9,71692.8,86948.8,139304.1],"cum_vol":[42232.1,59625.6,70820.6,106742.8,119542.1,139735.6,156514.2,173408.9,188440.1,199226.9,212924.6,226571.5,237770.7,253964.8,264988.8,277270.9,289826.6,299108.5,317413.1,327641.4,336477.6,345395.7,355271.7,375447.4,389514.6,400575.7,418096.4,427084.8,433805.6,439470.2,454844.7,463468.2,472563.6,480458.4,496497.9,513391.8,523643.5,530402.6,542297.0,548865.5,557405.8,566276.6,575025.5,588880.3,605552.4,615628.9,623333.3,628099.9,639614.2,649793.1,659079.9,665351.4,671499.0,693533.1,701162.1,714916.7,727595.1,734744.1,743803.4,756986.1,766368.6,778478.3,793632.4,804330.8,812483.9,823735.4,831762.1,837168.9,847236.5,864940.2,871159.7,879523.9,889149.2,895335.1,903013.4,906670.0,916697.8,926780.1,930704.0,938747.2,949948.4,961586.4,968735.1,973382.1,978691.6,982939.5,993288.9,1003581.1,1008390.4,1012853.3,1017957.5,1029345.4,1036540.9,1048186.4,1052865.9,1057363.8,1063377.2,1068794.6,1077328.5,1084176.4,1091054.8,1096937.9,1100188.1,1105393.1,1112421.1,1122322.9,1127565.4,1132423.2,1141081.5,1147660.4,1155113.8,1170815.1,1175786.1,1184810.4,1191513.0,1205753.6,1213031.2,1224767.4,1229043.5,1231470.8,1242251.1,1245426.4,1250733.6,1268663.1,1275460.9,1286562.5,1289134.9,1292506.1,1295824.8,1301154.6,1309065.6,1317877.8,1326091.9,1330532.9,1335453.4,1339819.1,1345773.6,1353072.4,1356055.4,1360134.8,1364944.8,1369024.5,1371691.7,1376088.4,1381268.4,1386955.4,1390989.0,1401100.9,1414874.2,1420323.4,1424983.0,1427939.1,1438186.9,1440978.1,1443963.6,1448938.9,1469768.8,1480831.1,1488618.4,1494386.4,1508806.4,1514062.6,1524276.5,1531489.5,1538486.3,1546114.2,1552264.9,1555704.8,1563266.2,1571958.1,1577772.3,1584762.4,1592743.7,1603175.9,1608004.1,1610419.9,1614596.4,1617584.9,1620529.8,1625766.2,1632993.4,1640017.6,1645020.6,1653046.8,1658380.6,1660515.1,1665987.6,1669169.3,1673659.1,1675558.2,1679227.1,1686224.3,1690901.2,1695742.3,1706477.3,1712896.4,1717921.8,1722385.4,1725381.1,1729148.2,1734219.2,1742803.1,1750113.6,1752443.8,1757629.0,1760491.6,1770412.1,1774419.1,1781417.7,1788164.5,1792451.4,1796797.8,1804087.4,1812964.9,1816844.1,1819918.4,1824112.0,1830224.0,1834131.0,1839246.4,1841172.5,1849323.9,1851888.0,1854142.4,1857097.8,1862909.3,1867283.0,1879718.2,1890189.9,1902930.1,1911734.2,1918731.7,1922997.3,1924720.6,1931349.1,1935509.6,1940517.1,1946107.4,1949751.2,1958180.6,1962327.4,1965608.3,1974837.5,1978492.5,1980506.8,1985931.4,1992828.1,1997052.5,2000300.0,2002313.6,2009296.4,2015474.8,2018592.4,2021036.9,2025727.1,2031137.6,2035933.9,2040764.6,2042586.2,2048628.1,2055774.7,2063075.6,2071514.6,2075176.4,2077316.0,2079891.1,2085356.0,2091516.6,2096071.1,2107960.9,2113721.6,2119756.6,2124104.8,2128418.4,2133718.7,2136786.8,2145091.6,2153434.8,2158953.4,2167158.0,2171758.9,2175502.7,2181051.0,2187647.6,2192159.7,2196857.4,2201650.7,2205687.4,2213390.8,2218080.6,2244888.9,2248962.6,2255208.1,2263415.5,2277992.7,2285884.9,2292486.4,2298078.4,2303311.4,2311127.0,2315019.7,2321332.9,2325673.8,2336851.5,2375730.6,2386726.4,2391439.6,2407709.8,2416718.0,2424101.8,2429603.0,2438820.4,2444277.0,2449953.8,2455608.5,2461881.9,2489473.4,2493815.1,2506814.8,2515969.1,2522826.5,2527610.0,2533256.0,2540733.5,2546153.7,2551497.6,2564776.2,2568901.4,2573091.4,2588537.3,2596317.4,2604791.9,2609068.4,2617646.9,2623148.4,2628986.7,2636412.5,2643379.7,2651509.4,2658558.4,2661295.0,2673100.3,2679454.3,2684649.1,2693516.4,2703733.7,2718729.6,2725934.4,2734202.0,2739353.6,2744158.5,2754975.4,2767207.4,2777781.8,2785674.3,2795420.5,2803958.2,2812616.8,2821796.1,2829591.9,2847710.9,2871999.6,2886577.9,2899128.2,2919596.8,2941315.1,2962733.3,2974292.9,2985011.1,3003468.1,3023817.7,3033170.4,3066404.3,3078251.0,3097432.4,3145877.3,3165841.1,3176304.1,3202633.5,3237840.7,3259628.9,3290286.8,3322785.5,3341976.8,3387935.4,3447437.9,3510857.9,3582550.6,3669499.4,3808803.6],"abs_move_pct":[0.6222,1.0399,1.148,1.2108,1.3177,1.4536,1.5749,1.6316,1.7436,1.7167,1.7675,1.6721,1.6434,1.6605,1.6548,1.6263,1.6445,1.6417,1.8264,1.8515,1.7736,1.8798,1.9346,2.0196,2.0615,1.9484,1.9016,1.9604,1.998,2.0259,2.0101,1.8925,1.8294,1.8057,1.7855,1.7085,1.6565,1.7803,1.8373,1.8283,1.7672,1.7353,1.7257,1.7766,1.8142,1.8963,1.9781,1.9944,2.0151,1.9857,2.0259,2.0439,2.0492,2.1785,2.191,2.1688,2.1914,2.1569,2.1385,2.1983,2.2474,2.2198,2.2229,2.2605,2.291,2.257,2.2547,2.2969,2.3069,2.3397,2.3332,2.343,2.4119,2.4569,2.4404,2.3888,2.3752,2.3484,2.3697,2.3476,2.3181,2.3515,2.3657,2.4399,2.4385,2.4407,2.5038,2.467,2.5286,2.5095,2.5373,2.5446,2.4778,2.5112,2.5314,2.5592,2.6226,2.636,2.6513,2.6979,2.6926,2.7206,2.6832,2.651,2.624,2.6058,2.5965,2.5712,2.5811,2.6267,2.6772,2.7492,2.7514,2.7854,2.7668,2.7027,2.723,2.7425,2.7146,2.7117,2.7026,2.7457,2.7586,2.7995,2.8605,2.8538,2.8472,2.8715,2.9142,2.8845,2.9072,2.8925,2.8849,2.8895,2.8919,2.8871,2.8782,2.9038,2.9253,2.9226,2.9065,2.9182,2.9106,2.8893,2.8918,2.9109,2.8663,2.7706,2.7719,2.7591,2.7911,2.8197,2.8484,2.8485,2.8095,2.8407,2.8669,2.916,2.911,2.9037,2.8937,2.8926,2.9186,2.9183,2.9319,2.9266,2.8998,2.9212,2.9425,3.0027,3.0201,3.0042,3.029,2.9789,3.0016,3.0125,3.0323,3.0161,3.0366,3.0454,3.1032,3.0891,3.1066,3.0956,3.087,3.0827,3.0895,3.0753,3.0868,3.0859,3.084,3.1153,3.0816,3.0921,3.0835,3.0648,3.0455,3.0654,3.0878,3.1123,3.1063,3.0825,3.0949,3.0884,3.1465,3.1232,3.1152,3.1267,3.1324,3.116,3.133,3.1253,3.0885,3.0515,3.0811,3.0472,3.021,3.0384,2.9939,3.0459,3.0376,2.9974,3.0283,3.0502,3.0404,3.0577,3.0203,3.0199,3.0996,3.1311,3.1168,3.1544,3.111,3.1096,3.0771,3.0994,3.0677,3.0873,3.1046,3.1007,3.1497,3.1686,3.1151,3.0762,3.0892,3.0628,3.0791,3.0423,3.057,3.0511,3.0847,3.0853,3.0911,3.0779,3.0783,3.1,3.0672,3.0898,3.0789,3.0451,3.0579,3.0799,3.1075,3.0958,3.1076,3.0979,3.1368,3.1185,3.11,3.0769,3.134,3.1735,3.1717,3.1957,3.2077,3.1845,3.1476,3.0761,3.055,3.0127,3.0311,3.0372,3.0294,3.02,3.0475,3.0646,3.0654,3.0879,3.0356,3.0594,3.1124,3.1433,3.1375,3.092,3.1262,3.0846,3.0232,3.0618,3.1117,3.0841,3.1108,3.0895,3.0508,3.1021,3.1722,3.1786,3.156,3.0842,3.146,3.1493,3.1463,3.1526,3.1717,3.1319,3.1125,3.1565,3.1515,3.1506,3.1478,3.1628,3.1382,3.1231,3.0953,3.082,3.0973,3.0717,3.0895,3.0898,3.0702,3.078,3.0487,3.0523,3.0689,3.0713,3.0837,3.1198,3.1152,3.1156,3.1679,3.1822,3.1523,3.1587,3.1773,3.2013,3.1794,3.1653,3.1277,3.123,3.149,3.1325,3.13,3.1823,3.231,3.242,3.2294,3.2127,3.2201,3.2136,3.1719,3.1954,3.2178,3.2769,3.2576,3.2725,3.2572,3.2792,3.2909,3.2859,3.3158,3.2558,3.2783,3.3291,3.3414,3.354,3.3899,3.404,3.411,3.3877,3.4257,3.3995,3.4473,3.5524,3.5982,3.6411,3.6482,3.6713,3.8566,3.863,3.8541,3.8608],"open5_vol":119542.1,"days":14,"atr14":0.39840714285714285,"adv14":4959683,"avg_range_pct14":5.681,"prev_close":5.79,"prev_high":5.83,"prev_low":5.57,"high_20d":8.275,"ref_5d_high":5.83,"ref_5d_low":5.29,"ref_5d_avg_high":5.661,"ref_5d_avg_low":5.42,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":5.29,"hi":5.31,"mid":5.3,"touches":2,"last_touch_days_ago":2},{"lo":5.43,"hi":5.5,"mid":5.465,"touches":3,"last_touch_days_ago":1},{"lo":5.56,"hi":5.63,"mid":5.5867,"touches":3,"last_touch_days_ago":0},{"lo":5.82,"hi":5.87,"mid":5.84,"touches":3,"last_touch_days_ago":0},{"lo":6.17,"hi":6.212,"mid":6.191,"touches":2,"last_touch_days_ago":5},{"lo":6.95,"hi":7.03,"mid":6.99,"touches":2,"last_touch_days_ago":6},{"lo":7.3,"hi":7.31,"mid":7.305,"touches":2,"last_touch_days_ago":12},{"lo":7.48,"hi":7.56,"mid":7.5312,"touches":4,"last_touch_days_ago":8},{"lo":7.81,"hi":7.8703,"mid":7.8401,"touches":2,"last_touch_days_ago":7},{"lo":8.04,"hi":8.085,"mid":8.0625,"touches":2,"last_touch_days_ago":9},{"lo":8.18,"hi":8.275,"mid":8.2117,"touches":3,"last_touch_days_ago":8}],"high":8.275,"low":5.29,"atr":0.3984,"sessions":14,"tol":0.0996}}