{"symbol":"CLSK","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[256237.3,79566.9,81014.6,75366.7,90228.3,91408.7,71833.1,77876.0,60412.3,49852.8,94822.1,65608.1,60896.1,82527.4,62533.5,70310.5,80506.1,45405.6,52713.6,73668.0,69124.1,65039.6,59350.6,47479.3,43487.4,59429.6,47678.1,48812.0,35332.4,52998.9,79298.6,63613.6,80265.3,51820.9,58610.6,81203.0,86415.2,65910.2,45751.4,56534.8,40826.3,39457.9,59965.4,47969.0,56774.4,57789.9,59918.1,61055.6,46394.5,71533.9,54277.6,63077.3,47202.0,54165.4,51667.2,53762.0,54552.8,54146.3,74267.7,57590.7,72464.1,57759.9,49013.4,58352.1,51521.9,58947.0,62803.5,68677.1,41663.2,45623.6,37057.2,32817.3,66599.3,57097.7,40445.4,58379.4,87501.9,56825.9,64646.5,41629.6,39460.8,64351.8,39447.5,41684.7,38818.1,55507.8,37810.9,42616.5,52959.7,35944.9,46529.6,40022.1,59271.7,41472.4,39967.0,41533.9,39280.5,56078.1,32686.8,37214.4,33239.9,32138.8,28932.4,27115.4,36656.8,28522.9,29501.9,22736.8,28285.9,29930.4,26679.9,48109.5,27852.3,30557.9,27653.6,30704.0,24316.7,28502.0,26800.3,22597.6,26523.4,29750.1,31237.9,23649.4,30316.1,27214.1,19840.1,23898.6,38909.6,51132.9,33870.7,31672.4,32129.1,42340.7,40536.6,26679.9,21119.1,24591.7,37264.2,43603.1,31690.5,51033.2,43927.7,38270.2,38638.1,24281.1,36653.7,28359.9,19911.3,28803.9,27918.3,32368.2,25078.4,27739.7,31376.1,37044.0,28545.1,17580.7,31464.0,24307.4,27372.4,29131.1,28561.1,22067.1,18300.8,16769.9,30945.9,19231.1,34047.3,17186.9,41500.9,28464.8,22253.4,21909.7,23384.8,19595.2,22475.7,30302.5,23080.9,47129.6,20606.2,20180.8,18257.8,20706.6,27371.4,15385.9,23716.6,27700.6,20192.4,24147.9,30841.1,23106.7,20755.6,22261.9,10979.9,20460.1,25343.5,24513.9,18526.9,17224.4,22180.3,15769.5,12019.5,12396.1,13665.4,38772.8,24660.9,12005.4,16427.1,35168.5,28243.9,23386.1,27735.5,16624.3,19093.4,23579.4,19630.1,30106.4,33796.9,42406.1,24639.6,13642.3,20603.4,28946.8,26713.1,28576.8,27476.1,15936.1,14660.3,17167.1,21177.2,21909.2,15325.4,13735.6,18922.4,21126.6,17239.4,14642.0,26189.1,16796.5,23589.5,19405.0,15387.9,14029.8,28607.6,16404.5,22199.5,15171.9,18008.6,16541.7,15595.6,9301.4,14823.4,25155.8,20138.4,16071.1,23276.6,22258.5,24824.4,21837.4,18035.9,21720.4,23735.4,15809.6,11773.7,20904.8,11930.8,14366.1,14838.5,12653.0,20937.0,17791.8,41625.6,32600.6,25127.7,28956.6,24129.4,25746.4,24752.4,22102.5,24120.5,25352.2,16503.3,14168.2,24910.1,29582.2,24109.7,20907.2,21466.2,25081.7,21951.6,25637.3,26422.1,61386.4,18361.4,16174.3,23149.3,27582.8,19935.3,25141.8,22364.9,34558.9,22839.4,27906.1,25536.6,64492.1,15819.7,31038.6,23498.1,19782.5,19274.4,18660.3,25820.6,21689.1,19408.7,23035.6,22142.9,39811.9,24601.4,19777.9,32274.7,33500.6,32543.9,19195.6,18995.1,21394.9,21324.0,32605.5,37100.4,19118.5,27485.4,30684.1,25227.4,25585.6,26065.1,30539.6,20842.7,20640.2,19981.5,15087.4,37890.7,22882.9,56420.3,26126.0,20630.2,22597.8,25436.6,26096.9,27989.2,21029.3,31922.4,48633.1,45551.3,25277.9,25777.5,25909.4,76843.0,28104.8,23522.9,31702.7,48169.7,31186.6,47292.8,72918.2,52246.2,48221.9,40572.4,34150.4,38492.9,38765.2,41361.8,29222.8,37501.9,35477.4,42521.6,69307.2,61459.9,35367.4,77067.6,41646.1,94496.6,58336.1,72861.5,79764.0,129839.3,166987.0,128923.4,168287.6,200368.9,306537.6],"cum_vol":[256237.3,335804.1,416818.8,492185.5,582413.8,673822.5,745655.6,823531.6,883943.9,933796.7,1028618.8,1094226.9,1155123.0,1237650.4,1300183.9,1370494.4,1451000.5,1496406.1,1549119.8,1622787.8,1691911.9,1756951.5,1816302.1,1863781.4,1907268.9,1966698.4,2014376.6,2063188.6,2098521.0,2151519.9,2230818.5,2294432.1,2374697.4,2426518.4,2485128.9,2566331.9,2652747.1,2718657.4,2764408.7,2820943.5,2861769.8,2901227.7,2961193.1,3009162.1,3065936.5,3123726.4,3183644.4,3244700.0,3291094.5,3362628.4,3416906.1,3479983.4,3527185.4,3581350.7,3633017.9,3686779.9,3741332.7,3795479.0,3869746.7,3927337.4,3999801.5,4057561.4,4106574.8,4164926.9,4216448.8,4275395.8,4338199.3,4406876.4,4448539.6,4494163.2,4531220.4,4564037.7,4630637.0,4687734.7,4728180.1,4786559.5,4874061.4,4930887.4,4995533.9,5037163.4,5076624.2,5140976.0,5180423.5,5222108.2,5260926.4,5316434.1,5354245.0,5396861.5,5449821.2,5485766.1,5532295.7,5572317.8,5631589.5,5673061.9,5713028.9,5754562.8,5793843.3,5849921.4,5882608.2,5919822.6,5953062.6,5985201.4,6014133.8,6041249.1,6077905.9,6106428.9,6135930.7,6158667.5,6186953.4,6216883.9,6243563.8,6291673.3,6319525.6,6350083.4,6377737.0,6408441.0,6432757.7,6461259.7,6488060.0,6510657.6,6537181.0,6566931.1,6598169.0,6621818.4,6652134.5,6679348.6,6699188.7,6723087.4,6761996.9,6813129.9,6847000.6,6878673.0,6910802.1,6953142.8,6993679.4,7020359.3,7041478.4,7066070.1,7103334.3,7146937.4,7178627.9,7229661.1,7273588.8,7311859.0,7350497.1,7374778.2,7411431.9,7439791.8,7459703.1,7488506.9,7516425.2,7548793.4,7573871.8,7601611.5,7632987.6,7670031.6,7698576.7,7716157.4,7747621.4,7771928.8,7799301.2,7828432.4,7856993.4,7879060.5,7897361.3,7914131.2,7945077.1,7964308.1,7998355.4,8015542.4,8057043.2,8085508.0,8107761.4,8129671.1,8153055.9,8172651.1,8195126.9,8225429.4,8248510.3,8295639.9,8316246.1,8336426.9,8354684.6,8375391.3,8402762.7,8418148.6,8441865.2,8469565.8,8489758.2,8513906.1,8544747.2,8567853.9,8588609.5,8610871.4,8621851.3,8642311.4,8667654.9,8692168.8,8710695.7,8727920.1,8750100.4,8765869.9,8777889.4,8790285.4,8803950.9,8842723.6,8867384.5,8879389.9,8895816.9,8930985.4,8959229.3,8982615.4,9010350.9,9026975.2,9046068.6,9069648.1,9089278.1,9119384.5,9153181.4,9195587.5,9220227.1,9233869.4,9254472.8,9283419.6,9310132.6,9338709.4,9366185.5,9382121.6,9396781.9,9413949.0,9435126.2,9457035.4,9472360.9,9486096.4,9505018.9,9526145.5,9543384.9,9558026.9,9584216.0,9601012.5,9624602.0,9644007.0,9659394.9,9673424.7,9702032.3,9718436.8,9740636.3,9755808.1,9773816.7,9790358.4,9805954.1,9815255.5,9830078.9,9855234.6,9875373.0,9891444.1,9914720.8,9936979.3,9961803.6,9983641.0,10001676.9,10023397.2,10047132.6,10062942.2,10074715.9,10095620.7,10107551.5,10121917.6,10136756.1,10149409.1,10170346.1,10188137.9,10229763.4,10262364.1,10287491.8,10316448.4,10340577.9,10366324.2,10391076.6,10413179.1,10437299.6,10462651.9,10479155.1,10493323.4,10518233.5,10547815.7,10571925.4,10592832.6,10614298.9,10639380.6,10661332.2,10686969.5,10713391.6,10774778.1,10793139.4,10809313.7,10832463.0,10860045.8,10879981.1,10905122.9,10927487.7,10962046.6,10984886.1,11012792.2,11038328.8,11102820.9,11118640.6,11149679.2,11173177.3,11192959.8,11212234.1,11230894.4,11256715.1,11278404.2,11297812.9,11320848.6,11342991.4,11382803.3,11407404.7,11427182.6,11459457.4,11492957.9,11525501.8,11544697.4,11563692.5,11585087.4,11606411.4,11639016.9,11676117.3,11695235.8,11722721.2,11753405.4,11778632.7,11804218.3,11830283.4,11860823.0,11881665.7,11902305.9,11922287.4,11937374.8,11975265.5,11998148.4,12054568.7,12080694.7,12101324.9,12123922.7,12149359.3,12175456.1,12203445.4,12224474.6,12256397.1,12305030.2,12350581.5,12375859.4,12401636.9,12427546.2,12504389.2,12532494.0,12556016.9,12587719.6,12635889.4,12667075.9,12714368.7,12787286.9,12839533.1,12887755.1,12928327.5,12962477.9,13000970.9,13039736.1,13081097.9,13110320.6,13147822.5,13183299.9,13225821.5,13295128.7,13356588.6,13391956.0,13469023.6,13510669.7,13605166.3,13663502.4,13736363.9,13816127.9,13945967.2,14112954.2,14241877.6,14410165.3,14610534.2,14917071.9],"abs_move_pct":[0.7445,0.8553,0.7849,0.8767,0.8691,1.1762,1.1721,1.3192,1.501,1.4086,1.5903,1.6203,1.6967,1.688,1.7893,1.7147,1.7887,1.7441,1.7118,1.9125,1.9569,1.8458,1.9875,1.9123,1.8211,1.9583,1.9119,1.8505,1.9509,1.9371,1.833,2.0128,2.1027,2.1949,2.3659,2.5203,2.663,2.6355,2.6572,2.5963,2.6237,2.6496,2.7016,2.7556,2.8515,2.957,3.0419,3.1225,3.1978,3.213,3.263,3.0861,2.9598,2.9803,3.1727,3.1299,3.1654,3.2796,3.3017,3.2856,3.3066,3.2434,3.2678,3.1706,3.2138,3.3337,3.2797,3.268,3.2268,3.3142,3.3406,3.428,3.5358,3.4941,3.5127,3.634,3.517,3.4868,3.5448,3.5699,3.536,3.5452,3.6025,3.6037,3.631,3.5903,3.6194,3.6555,3.6834,3.7104,3.6284,3.6275,3.6916,3.6603,3.6342,3.7118,3.7898,3.712,3.6984,3.7163,3.6199,3.6304,3.6055,3.647,3.6666,3.7136,3.7003,3.6533,3.6812,3.7562,3.7436,3.7239,3.7875,3.7751,3.7227,3.7585,3.8181,3.8418,3.7889,3.8034,3.8731,3.8104,3.8733,3.918,3.9058,3.8847,3.8103,3.8742,3.8692,3.9367,3.953,4.0059,4.045,4.0755,4.0322,4.0013,3.9326,3.9316,4.0148,3.9583,3.9458,4.0113,4.05,3.9664,3.9032,3.9663,3.9316,3.9825,4.0318,4.0277,3.9656,3.9516,3.9087,3.8807,3.9038,3.8978,3.9083,3.8542,3.8401,3.8112,3.8355,3.7866,3.7871,3.8246,3.8924,3.8941,3.9247,3.9562,3.9212,3.9137,3.94,3.9914,3.9617,3.9649,3.9117,3.8804,3.9759,3.9553,3.963,3.946,3.9548,3.9156,3.9278,3.989,4.001,3.9069,3.8789,3.9949,3.9977,4.022,4.0419,4.0257,4.0185,4.0401,3.9989,4.0193,4.0356,4.0593,4.0695,4.062,4.0628,4.0276,4.0284,3.9987,3.9785,3.9522,3.9892,3.9719,3.9628,3.9555,3.9529,3.9586,3.9804,3.9683,3.9814,4.0205,4.0021,4.0496,4.0508,4.0691,4.1427,4.1062,4.0853,4.0526,4.0566,4.0665,4.1085,4.0931,4.1221,4.1407,4.1334,4.1121,4.1176,4.0606,4.0843,4.0123,4.0408,4.0154,3.9864,4.0139,3.999,4.0377,4.0625,4.0717,4.1157,4.1365,4.1032,4.0734,4.1067,4.1165,4.1436,4.1287,4.1453,4.1906,4.1571,4.1566,4.1595,4.2091,4.1805,4.2043,4.2295,4.1497,4.0859,4.0998,4.1144,4.1348,4.1548,4.1722,4.1877,4.1417,4.1323,4.0946,4.0945,4.1063,4.0535,4.1021,4.1711,4.2084,4.1731,4.124,4.0644,4.0837,4.1,4.0816,4.1596,4.2201,4.1907,4.1591,4.2089,4.2554,4.2777,4.2422,4.2444,4.2796,4.2876,4.2724,4.2377,4.2374,4.2511,4.2143,4.1523,4.188,4.1906,4.1743,4.1738,4.2237,4.2076,4.1982,4.2593,4.2747,4.2883,4.312,4.3223,4.3523,4.3121,4.3778,4.4313,4.3846,4.3377,4.3574,4.3323,4.3024,4.2391,4.2464,4.2419,4.2544,4.2606,4.2534,4.2591,4.2471,4.2283,4.189,4.1679,4.1553,4.1338,4.2326,4.2071,4.2184,4.201,4.1881,4.1848,4.1774,4.1976,4.1882,4.0933,4.0238,4.0123,3.9779,4.0329,4.0333,3.9919,4.0597,4.0801,4.0791,4.1293,4.1328,4.1998,4.141,4.169,4.1132,4.0224,4.0261,3.9964,4.0971,4.0525,3.9654,3.9294,3.9799,3.9273,3.9558,3.9533,3.9722,3.9705,3.9857,4.0033,3.9985,3.9898,3.9398,3.9833,3.9698,4.0692,4.108,4.1675,4.0626,4.0998,4.03,4.0707,4.18,4.1684,4.2369],"open5_vol":582413.8,"days":14,"atr14":0.9193642857142856,"adv14":16542723,"avg_range_pct14":7.175,"prev_close":13.27,"prev_high":13.645,"prev_low":12.58,"high_20d":14.03,"ref_5d_high":14.03,"ref_5d_low":12.53,"ref_5d_avg_high":13.733,"ref_5d_avg_low":12.74,"ref_5d_avg_range":0.993,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":7},{"lo":11.31,"hi":11.515,"mid":11.395,"touches":5,"last_touch_days_ago":6},{"lo":11.65,"hi":11.8,"mid":11.725,"touches":2,"last_touch_days_ago":9},{"lo":12.05,"hi":12.26,"mid":12.155,"touches":2,"last_touch_days_ago":5},{"lo":12.36,"hi":12.58,"mid":12.5125,"touches":4,"last_touch_days_ago":0},{"lo":12.66,"hi":12.83,"mid":12.714,"touches":5,"last_touch_days_ago":1},{"lo":13.18,"hi":13.3163,"mid":13.2481,"touches":2,"last_touch_days_ago":3},{"lo":13.4899,"hi":13.69,"mid":13.6083,"touches":3,"last_touch_days_ago":0},{"lo":13.8099,"hi":14.03,"mid":13.92,"touches":2,"last_touch_days_ago":1}],"high":14.03,"low":10.77,"atr":0.9194,"sessions":14,"tol":0.2298}}