{"symbol":"CGNT","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[12346.5,1625.4,1822.5,1440.9,3210.7,2291.4,2459.6,3107.4,2163.7,1285.0,2049.4,1762.8,1546.2,3129.7,1930.9,1625.0,1960.8,957.2,1769.2,3111.1,1766.8,1842.9,6936.8,1356.9,1235.1,650.2,781.7,1426.6,1437.7,1194.1,1365.1,1103.0,693.5,916.7,1045.6,1424.9,822.1,2230.1,1143.8,1768.3,795.9,1112.4,1200.8,1087.3,822.6,1567.1,2597.1,923.7,2698.6,2182.1,2639.3,1816.5,3086.1,1282.7,820.8,503.4,644.5,723.8,1738.7,2284.4,1421.4,1466.8,3182.6,1852.5,1676.9,1107.4,537.9,433.5,745.4,1271.6,495.5,500.1,1664.9,2255.9,892.4,747.9,707.4,368.6,1138.2,729.9,937.6,1302.2,956.2,2018.1,720.8,1449.4,924.4,2024.0,772.0,457.9,1415.1,1795.8,998.8,947.8,4001.3,2475.1,1139.3,940.1,2056.8,1266.9,378.2,2470.1,887.3,784.1,630.5,530.4,1132.0,889.7,1182.6,789.1,529.1,1034.6,3414.0,1093.3,2104.3,1044.3,1743.9,639.4,1990.2,2331.8,978.5,1087.6,1009.7,659.9,497.1,2160.4,474.1,746.9,1378.9,727.5,1443.2,635.6,365.1,1639.8,192.3,483.0,1400.0,1050.0,431.5,924.0,1096.6,762.9,1630.1,2191.3,3752.3,592.1,678.6,521.5,399.6,1408.6,640.9,1210.0,2172.6,872.5,516.9,943.3,926.5,1221.6,522.6,684.9,1819.0,1502.1,1113.5,929.9,480.4,691.4,904.9,461.5,1740.8,783.1,1369.6,828.6,1847.8,582.1,2953.1,1080.9,863.4,803.9,1233.8,570.9,451.4,1401.5,1317.8,1159.7,1536.0,906.9,797.7,1010.9,508.1,404.7,522.9,400.2,1442.4,476.5,1501.6,1089.2,1205.5,931.1,957.3,1737.2,1673.6,1254.1,138.8,617.4,1524.8,417.9,2962.4,860.1,1392.6,514.5,1801.9,7768.7,1032.9,1941.2,995.8,457.7,1432.8,675.7,1368.9,404.6,1226.9,873.6,1420.6,547.1,1051.9,3134.9,1377.1,278.8,1344.0,806.4,661.8,1352.4,1329.3,59.5,742.6,490.4,495.5,818.0,1163.8,358.9,1328.6,308.8,2584.4,431.6,1716.5,552.9,2652.4,405.9,1018.5,1662.3,661.9,734.1,658.9,151.3,1137.3,1440.9,1756.4,951.0,1302.4,1334.0,1129.6,1011.3,698.8,721.7,603.6,486.0,580.5,426.8,2104.4,769.7,1664.6,3478.5,744.6,691.1,457.1,379.2,1967.1,423.7,1321.0,516.5,1246.7,1425.0,1861.1,570.1,1952.1,1235.6,493.7,619.6,388.1,1548.9,1045.4,1781.9,409.6,971.8,331.0,798.7,1084.6,470.6,757.9,276.2,752.6,2089.6,1237.4,1130.1,1042.6,1007.6,589.6,824.4,578.6,354.1,502.7,944.8,649.6,502.9,1332.4,1873.7,1773.8,1028.6,1754.5,2721.1,923.6,715.1,942.9,373.7,2644.4,440.0,908.4,576.9,1128.4,638.2,1353.4,1555.6,1013.9,982.8,677.7,592.9,954.1,1324.1,1106.7,692.4,1268.6,1226.0,1143.2,2510.4,1591.3,1607.6,1448.5,959.8,757.5,856.6,822.7,762.6,1483.3,1423.4,2165.1,1639.0,1814.9,1161.8,2344.6,4649.9,3466.7,3614.4,3077.9,2586.0,6049.4,4739.5,2339.6,2344.3,1589.4,5059.0,3948.9,3700.8,2381.0,3083.7,3725.6,3428.6,2002.3,2349.7,2801.8,6058.0,3259.8,3745.0,3189.9,5508.6,8619.1,10016.7,8273.9,15986.4,23995.6,36586.4],"cum_vol":[12346.5,13971.9,15794.4,17235.3,20446.0,22737.4,25197.1,28304.5,30468.2,31753.2,33802.6,35565.4,37111.6,40241.4,42172.2,43797.2,45758.0,46715.2,48484.4,51595.5,53362.3,55205.1,62141.9,63498.9,64733.9,65384.1,66165.9,67592.5,69030.2,70224.3,71589.4,72692.4,73385.9,74302.6,75348.2,76773.1,77595.3,79825.4,80969.2,82737.5,83533.4,84645.7,85846.5,86933.8,87756.4,89323.6,91920.7,92844.4,95543.0,97725.1,100364.4,102180.9,105267.1,106549.8,107370.6,107873.9,108518.4,109242.2,110980.9,113265.4,114686.8,116153.6,119336.1,121188.6,122865.6,123972.9,124510.9,124944.4,125689.8,126961.4,127456.9,127957.0,129621.9,131877.7,132770.1,133518.1,134225.5,134594.1,135732.4,136462.3,137399.9,138702.1,139658.4,141676.5,142397.3,143846.7,144771.1,146795.1,147567.1,148025.0,149440.1,151235.9,152234.6,153182.4,157183.7,159658.8,160798.1,161738.2,163795.0,165061.9,165440.1,167910.3,168797.6,169581.6,170212.1,170742.5,171874.5,172764.2,173946.9,174735.9,175265.1,176299.6,179713.6,180806.9,182911.2,183955.5,185699.4,186338.9,188329.1,190660.9,191639.4,192726.9,193736.6,194396.5,194893.6,197054.0,197528.1,198275.0,199653.9,200381.4,201824.6,202460.3,202825.4,204465.2,204657.5,205140.5,206540.5,207590.5,208022.0,208946.0,210042.6,210805.5,212435.6,214626.9,218379.2,218971.4,219649.9,220171.4,220571.0,221979.6,222620.5,223830.5,226003.1,226875.6,227392.5,228335.8,229262.3,230483.9,231006.5,231691.4,233510.4,235012.4,236125.9,237055.9,237536.3,238227.7,239132.6,239594.1,241334.9,242118.0,243487.6,244316.3,246164.1,246746.1,249699.2,250780.1,251643.6,252447.4,253681.2,254252.1,254703.4,256104.9,257422.7,258582.4,260118.4,261025.3,261823.0,262833.9,263342.0,263746.7,264269.6,264669.9,266112.2,266588.7,268090.4,269179.6,270385.1,271316.1,272273.4,274010.6,275684.2,276938.3,277077.1,277694.5,279219.3,279637.1,282599.6,283459.6,284852.2,285366.7,287168.6,294937.3,295970.2,297911.4,298907.2,299364.9,300797.7,301473.4,302842.3,303246.9,304473.8,305347.4,306768.0,307315.1,308367.0,311501.9,312879.0,313157.8,314501.8,315308.2,315970.0,317322.4,318651.6,318711.1,319453.8,319944.2,320439.7,321257.7,322421.5,322780.4,324109.0,324417.8,327002.2,327433.8,329150.3,329703.2,332355.6,332761.4,333779.9,335442.2,336104.1,336838.3,337497.1,337648.4,338785.7,340226.6,341983.0,342934.0,344236.4,345570.4,346700.0,347711.3,348410.1,349131.8,349735.4,350221.4,350801.9,351228.6,353333.0,354102.7,355767.4,359245.9,359990.5,360681.6,361138.6,361517.9,363485.0,363908.7,365229.7,365746.2,366992.9,368417.9,370279.0,370849.1,372801.2,374036.9,374530.6,375150.1,375538.3,377087.2,378132.6,379914.4,380324.1,381295.9,381626.9,382425.6,383510.2,383980.8,384738.7,385014.9,385767.5,387857.1,389094.5,390224.6,391267.3,392274.9,392864.6,393688.9,394267.6,394621.6,395124.4,396069.1,396718.7,397221.6,398554.1,400427.8,402201.6,403230.2,404984.7,407705.9,408629.5,409344.6,410287.6,410661.3,413305.7,413745.7,414654.1,415231.0,416359.4,416997.6,418350.9,419906.5,420920.4,421903.1,422580.9,423173.7,424127.9,425451.9,426558.6,427251.1,428519.7,429745.7,430888.9,433399.4,434990.6,436598.2,438046.7,439006.5,439764.0,440620.6,441443.3,442205.9,443689.1,445112.5,447277.6,448916.6,450731.4,451893.2,454237.9,458887.7,462354.4,465968.8,469046.6,471632.6,477682.0,482421.5,484761.1,487105.4,488694.8,493753.8,497702.6,501403.4,503784.4,506868.1,510593.8,514022.4,516024.7,518374.4,521176.2,527234.2,530494.0,534239.0,537428.9,542937.5,551556.6,561573.3,569847.2,585833.6,609829.2,646415.6],"abs_move_pct":[0.5601,0.735,0.9801,1.1315,1.3111,1.426,1.4545,1.5657,1.3987,1.4565,1.5177,1.6121,1.701,1.7401,1.7248,1.7832,1.8146,1.7562,1.7337,1.7881,1.6694,1.5827,1.6626,1.6259,1.709,1.6895,1.7185,1.7611,1.8088,1.7521,1.8068,1.7401,1.7059,1.7421,1.7269,1.7378,1.7197,1.7557,1.8551,1.8932,1.8971,1.8948,1.9233,1.9442,1.8621,1.7544,1.7911,1.7885,1.6988,1.7781,1.7735,1.7697,1.7747,1.7777,1.7743,1.8076,1.8285,1.8562,1.8323,1.7726,1.7303,1.7317,1.6632,1.7053,1.6423,1.6889,1.6969,1.6889,1.6893,1.6217,1.6173,1.6126,1.6768,1.6601,1.6506,1.6198,1.5909,1.535,1.5768,1.606,1.6288,1.6127,1.6181,1.6244,1.6504,1.6698,1.6933,1.7513,1.8011,1.7975,1.7787,1.8365,1.8432,1.8292,1.8582,1.9524,1.9478,1.9439,1.9732,1.9683,1.9891,1.9556,2.0137,1.9766,1.9471,1.8989,1.8373,1.8289,1.8245,1.7739,1.7537,1.7925,1.8148,1.7971,1.7668,1.7677,1.7333,1.7359,1.6605,1.6423,1.6527,1.7352,1.7824,1.7793,1.7985,1.7945,1.8031,1.8058,1.8191,1.8182,1.849,1.8623,1.8786,1.8704,1.891,1.9038,1.8826,1.8542,1.8823,1.9179,1.9628,2.0081,1.9666,1.975,1.9623,1.9703,1.9982,2.0101,2.0238,1.9811,1.9511,1.9562,1.9794,1.9608,1.9732,1.9689,1.9632,1.9454,1.9608,1.9668,1.9729,1.9915,2.0004,1.997,1.9806,1.9885,1.9794,1.984,1.9953,1.9879,1.9614,1.968,1.9788,1.9828,1.9419,1.9018,1.8886,1.909,1.9245,1.9495,1.9524,1.9748,1.9496,1.9634,1.9166,1.8817,1.9133,1.8914,1.8626,1.8674,1.861,1.882,1.8989,1.9076,1.9237,1.9135,1.9445,1.9736,2.0198,2.0081,1.9712,1.9664,1.9655,1.9788,1.98,1.9663,1.9987,1.9888,1.9697,1.9914,1.9527,1.8695,1.898,1.8192,1.8074,1.8203,1.8629,1.8958,1.884,1.8911,1.8948,1.9031,1.9193,1.913,1.9114,1.8991,1.9578,1.9374,1.9333,1.9331,1.941,1.9833,2.0172,2.0172,2.0043,2.0041,2.0111,1.9874,1.9958,1.9829,1.9909,1.994,1.9696,1.9656,2.021,2.004,1.9704,1.9582,1.9607,2.0006,1.9824,1.9587,1.9739,1.9616,2.0033,1.9907,1.9736,1.9716,1.9682,1.9599,1.964,1.9552,1.9547,1.9797,1.9625,1.9501,1.9416,1.9203,1.8975,1.8937,1.8609,1.9282,1.9317,1.9189,1.9235,1.9313,1.9102,1.903,1.9437,1.9453,1.9241,1.9203,1.9034,1.92,1.9117,1.9543,1.967,1.9804,1.9761,1.9845,2.001,2.0192,2.0135,1.9974,1.9972,2.0104,1.9974,1.9846,1.9759,1.9668,1.9718,1.9917,1.9966,2.0056,1.9976,1.9936,2.0301,2.0433,2.0526,2.0637,2.0764,2.0229,2.0404,2.0445,2.0524,2.0942,2.0854,2.0687,2.048,2.0362,2.0599,2.0724,2.0727,2.0661,2.0515,2.0431,2.047,2.0858,2.085,2.0504,2.0533,2.0709,2.0869,2.0657,2.0608,2.0533,2.0577,2.0876,2.0703,2.0914,2.0875,2.0792,2.0711,2.0883,2.101,2.1097,2.0813,2.0815,2.0549,1.9922,2.0472,2.0429,2.0295,2.0584,2.0334,2.0291,2.0172,2.0291,2.0296,2.0111,2.0009,2.0185,2.0489,2.058,2.052,2.0565,2.0982,2.098,2.044,1.9424,1.9034,1.9435,1.9821,1.9697,2.0663,2.1031,2.0427,1.9928,1.9749,1.94,1.9071,1.9358,1.9349,2.0015,1.9763,1.9447,1.9795,1.9562,1.9997,2.0202],"open5_vol":20446.0,"days":14,"atr14":0.3604214285714287,"adv14":736030,"avg_range_pct14":4.028,"prev_close":8.33,"prev_high":8.41,"prev_low":8.1201,"high_20d":9.2,"ref_5d_high":8.77,"ref_5d_low":7.9,"ref_5d_avg_high":8.376,"ref_5d_avg_low":7.9928,"ref_5d_avg_range":0.3832,"sr14":{"levels":[{"lo":7.9,"hi":7.9501,"mid":7.9297,"touches":3,"last_touch_days_ago":1},{"lo":8.055,"hi":8.14,"mid":8.105,"touches":3,"last_touch_days_ago":0},{"lo":8.255,"hi":8.27,"mid":8.2617,"touches":3,"last_touch_days_ago":5},{"lo":8.35,"hi":8.415,"mid":8.393,"touches":5,"last_touch_days_ago":0},{"lo":8.465,"hi":8.485,"mid":8.475,"touches":2,"last_touch_days_ago":5},{"lo":8.58,"hi":8.63,"mid":8.6063,"touches":4,"last_touch_days_ago":6},{"lo":8.7,"hi":8.78,"mid":8.7487,"touches":4,"last_touch_days_ago":3},{"lo":9.055,"hi":9.11,"mid":9.075,"touches":3,"last_touch_days_ago":9}],"high":9.11,"low":7.9,"atr":0.3604,"sessions":14,"tol":0.0901}}