{"symbol":"BB","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[126003.7,53634.1,42718.2,32648.4,33156.9,43447.7,34990.3,32768.5,38631.8,38583.3,37502.1,42254.0,35540.1,39637.6,26179.6,44052.7,25633.5,24407.6,29722.7,42551.4,43756.9,38356.6,28181.1,27382.8,31940.1,37933.9,18879.1,18830.9,22255.3,16846.3,28628.0,30216.6,39912.4,34025.3,34139.2,23877.2,18223.1,29832.4,16064.6,19401.9,29339.5,17319.0,33739.0,19819.9,24996.1,28353.8,23508.9,24341.1,15427.6,17800.5,30200.4,26946.1,17792.6,24494.1,20292.8,31810.9,16892.4,27711.8,13027.9,25427.4,26941.3,25805.9,29165.9,19943.9,46809.0,29010.2,19395.6,15128.2,21613.1,15672.1,15371.7,19973.8,16926.1,20178.1,31381.4,14984.1,33298.1,17512.0,14625.1,9975.4,15739.6,19941.4,13953.3,16163.5,23364.0,14526.5,33460.7,26416.9,20478.9,17379.6,18324.1,14670.6,24588.6,15759.3,19106.3,19639.8,20175.1,17064.3,18709.4,24946.0,18096.9,15512.3,22015.8,19670.9,15998.2,24128.7,14286.2,15591.3,10737.2,11407.8,14023.4,27448.8,18379.0,14452.2,17987.4,19953.4,17649.4,14649.2,29041.1,19802.1,12966.8,23970.2,17348.4,11543.9,15838.1,25220.5,11078.9,17867.5,10474.3,9555.3,18615.7,9427.2,9852.6,14221.3,25294.8,11056.3,19602.6,19877.1,13697.5,15185.7,15975.6,14098.6,13859.8,11688.5,15015.5,10468.4,12158.6,15036.1,4687.5,10205.1,20055.1,18968.2,13924.4,19718.6,9827.3,10426.4,16954.6,13264.9,14833.2,12520.1,22885.9,13457.5,19494.2,9363.4,12459.7,12047.0,14123.6,11085.9,13124.7,13885.2,15665.6,15271.3,7142.2,13575.2,9567.7,7685.9,9448.6,12264.4,7976.0,11809.6,11595.4,13528.6,12809.8,10585.2,17359.1,27512.5,11869.3,10967.1,6976.1,10996.8,10343.4,18854.6,13896.3,8283.1,11965.9,11010.5,14045.1,22283.9,37162.7,24007.1,18264.1,24796.6,13626.6,12243.6,14575.2,23812.3,12509.4,27330.0,23633.7,17089.9,15635.1,23068.4,16295.0,21792.7,11092.6,14740.8,24018.0,8495.6,18190.6,12836.7,22743.0,14671.9,21541.6,6168.0,12502.9,24621.6,7742.4,24455.4,19335.5,14854.5,16272.7,13300.8,12611.6,22992.1,6262.0,9966.1,22122.9,9725.6,10289.6,12929.1,19708.6,10562.8,16764.0,7731.3,10216.7,12903.3,17806.0,5633.6,17624.9,17704.5,8551.9,9837.0,18019.7,13395.5,10987.2,13548.6,10772.4,12889.7,13339.4,10353.9,8603.9,7605.6,9056.4,9360.6,7520.2,13547.1,11263.5,13330.9,14165.1,8482.2,14774.9,12009.0,11414.6,18674.6,14898.3,11307.1,10439.4,9144.3,20765.4,9638.1,11252.9,11292.6,12551.6,11035.8,6409.1,6869.2,12826.1,7456.1,13692.2,13286.6,8962.4,11392.1,6928.9,16724.8,8648.9,6474.4,9485.9,5486.0,5640.7,6661.5,7212.7,16084.6,35594.2,16797.6,26884.9,20253.2,20355.4,13258.4,11288.5,20137.2,14053.1,16870.7,10443.6,20494.0,30273.5,20088.9,10532.6,18202.0,23011.8,14195.9,10818.4,15076.6,14059.4,11065.4,14287.3,16699.8,11198.1,17043.1,15152.7,16310.7,21199.3,13932.7,23054.6,13937.0,16124.3,26709.5,15253.2,9546.2,18836.1,8701.0,21722.4,7676.6,6868.2,16420.6,7820.6,11258.1,10302.7,7805.9,12345.7,14910.6,38258.7,9675.0,25607.1,19694.1,20830.8,23331.4,18713.3,20988.1,23189.3,35191.6,24461.1,19346.6,36968.3,30849.0,26529.2,16225.5,24906.9,20582.5,18703.1,64003.1,39090.0,73351.0,35025.4,48179.1,16191.9,78654.9,31696.9,25578.3,61128.7,51712.4,57341.2,55020.5,41016.2,37625.0,52724.2,77724.4,97438.1,80473.6,148114.4,228415.1],"cum_vol":[126003.7,179637.9,222356.1,255004.4,288161.4,331609.1,366599.4,399367.9,437999.6,476582.9,514085.1,556339.1,591879.2,631516.9,657696.5,701749.2,727382.7,751790.4,781513.1,824064.4,867821.3,906177.9,934359.1,961741.9,993682.0,1031615.9,1050495.0,1069325.9,1091581.2,1108427.5,1137055.5,1167272.1,1207184.5,1241209.8,1275349.0,1299226.2,1317449.4,1347281.7,1363346.3,1382748.1,1412087.6,1429406.6,1463145.6,1482965.5,1507961.6,1536315.4,1559824.2,1584165.3,1599592.9,1617393.4,1647593.7,1674539.8,1692332.4,1716826.5,1737119.3,1768930.1,1785822.6,1813534.4,1826562.3,1851989.6,1878930.9,1904736.9,1933902.7,1953846.6,2000655.6,2029665.8,2049061.4,2064189.6,2085802.8,2101474.9,2116846.6,2136820.4,2153746.4,2173924.5,2205305.9,2220289.9,2253588.0,2271100.0,2285725.1,2295700.6,2311440.2,2331381.6,2345334.9,2361498.4,2384862.4,2399388.9,2432849.6,2459266.5,2479745.4,2497125.0,2515449.1,2530119.6,2554708.2,2570467.5,2589573.8,2609213.6,2629388.7,2646453.0,2665162.4,2690108.4,2708205.4,2723717.6,2745733.4,2765404.4,2781402.6,2805531.3,2819817.5,2835408.8,2846146.0,2857553.8,2871577.2,2899026.0,2917405.0,2931857.2,2949844.6,2969798.0,2987447.4,3002096.6,3031137.7,3050939.9,3063906.6,3087876.9,3105225.2,3116769.1,3132607.3,3157827.8,3168906.7,3186774.2,3197248.5,3206803.8,3225419.5,3234846.7,3244699.4,3258920.6,3284215.4,3295271.7,3314874.3,3334751.4,3348448.9,3363634.6,3379610.3,3393708.9,3407568.6,3419257.1,3434272.6,3444741.0,3456899.6,3471935.7,3476623.2,3486828.4,3506883.4,3525851.6,3539776.0,3559494.6,3569321.9,3579748.3,3596702.9,3609967.7,3624800.9,3637321.0,3660206.9,3673664.4,3693158.6,3702522.1,3714981.8,3727028.8,3741152.4,3752238.3,3765363.0,3779248.2,3794913.9,3810185.1,3817327.4,3830902.6,3840470.3,3848156.1,3857604.8,3869869.2,3877845.2,3889654.8,3901250.1,3914778.8,3927588.6,3938173.8,3955532.9,3983045.4,3994914.6,4005881.7,4012857.9,4023854.6,4034198.1,4053052.7,4066949.0,4075232.1,4087197.9,4098208.4,4112253.5,4134537.4,4171700.1,4195707.3,4213971.4,4238768.0,4252394.6,4264638.3,4279213.5,4303025.8,4315535.2,4342865.2,4366498.9,4383588.8,4399223.9,4422292.2,4438587.2,4460379.9,4471472.5,4486213.3,4510231.3,4518726.9,4536917.6,4549754.3,4572497.3,4587169.2,4608710.8,4614878.8,4627381.6,4652003.3,4659745.6,4684201.1,4703536.6,4718391.1,4734663.8,4747964.6,4760576.2,4783568.3,4789830.3,4799796.4,4821919.3,4831644.9,4841934.5,4854863.6,4874572.2,4885135.0,4901899.0,4909630.3,4919847.0,4932750.3,4950556.3,4956189.9,4973814.7,4991519.2,5000071.1,5009908.1,5027927.8,5041323.3,5052310.5,5065859.1,5076631.4,5089521.1,5102860.5,5113214.4,5121818.4,5129424.0,5138480.4,5147840.9,5155361.1,5168908.2,5180171.7,5193502.6,5207667.7,5216149.9,5230924.8,5242933.8,5254348.4,5273023.1,5287921.4,5299228.4,5309667.8,5318812.1,5339577.4,5349215.6,5360468.4,5371761.0,5384312.6,5395348.4,5401757.5,5408626.7,5421452.8,5428908.9,5442601.1,5455887.7,5464850.1,5476242.2,5483171.1,5499895.9,5508544.8,5515019.1,5524505.1,5529991.1,5535631.8,5542293.3,5549506.0,5565590.6,5601184.8,5617982.4,5644867.4,5665120.6,5685475.9,5698734.4,5710022.9,5730160.1,5744213.2,5761083.9,5771527.6,5792021.6,5822295.1,5842383.9,5852916.6,5871118.6,5894130.4,5908326.3,5919144.6,5934221.3,5948280.6,5959346.1,5973633.4,5990333.1,6001531.3,6018574.4,6033727.1,6050037.9,6071237.1,6085169.9,6108224.5,6122161.5,6138285.8,6164995.3,6180248.5,6189794.7,6208630.8,6217331.8,6239054.2,6246730.9,6253599.1,6270019.7,6277840.4,6289098.4,6299401.1,6307207.1,6319552.8,6334463.4,6372722.1,6382397.1,6408004.3,6427698.4,6448529.1,6471860.5,6490573.8,6511561.9,6534751.1,6569942.7,6594403.9,6613750.4,6650718.7,6681567.7,6708096.9,6724322.4,6749229.4,6769811.9,6788514.9,6852518.0,6891608.0,6964959.0,6999984.4,7048163.6,7064355.5,7143010.4,7174707.3,7200285.6,7261414.3,7313126.6,7370467.9,7425488.4,7466504.6,7504129.6,7556853.8,7634578.2,7732016.3,7812489.9,7960604.2,8189019.4],"abs_move_pct":[0.4212,0.5315,0.7503,0.9944,1.0678,0.9714,1.144,1.2486,1.0894,1.0638,0.9945,1.0477,1.065,1.2825,1.2754,1.1917,1.1594,1.1077,1.1562,1.2613,1.2637,1.3305,1.3941,1.4189,1.3975,1.3753,1.4199,1.4292,1.4746,1.498,1.5597,1.561,1.5688,1.5293,1.4431,1.3907,1.4228,1.4631,1.4628,1.4847,1.4694,1.5271,1.5668,1.57,1.5598,1.4204,1.4066,1.4053,1.4594,1.4164,1.4269,1.4172,1.3968,1.3626,1.3443,1.3315,1.2928,1.3237,1.3137,1.3087,1.348,1.384,1.3932,1.3707,1.323,1.2705,1.2709,1.2756,1.2602,1.2661,1.2485,1.2392,1.2958,1.2522,1.2664,1.3028,1.2804,1.1896,1.198,1.215,1.2378,1.2823,1.2601,1.319,1.3511,1.2922,1.3887,1.4155,1.4745,1.4526,1.4515,1.406,1.458,1.4285,1.475,1.5083,1.5741,1.5483,1.5616,1.559,1.5415,1.546,1.5154,1.5353,1.5047,1.5088,1.5131,1.5164,1.5166,1.5215,1.5001,1.4831,1.5067,1.5284,1.5136,1.5041,1.5095,1.5507,1.4533,1.4504,1.4724,1.4628,1.4636,1.5148,1.4982,1.452,1.4612,1.4894,1.4804,1.4047,1.4358,1.4017,1.3343,1.3777,1.3864,1.3866,1.4103,1.4138,1.4303,1.4214,1.3892,1.3956,1.4257,1.4209,1.4355,1.4523,1.4322,1.4724,1.4523,1.4103,1.443,1.5036,1.5124,1.5321,1.5314,1.5196,1.571,1.5101,1.5045,1.4765,1.4763,1.479,1.4458,1.4336,1.4461,1.4841,1.5647,1.6182,1.6024,1.5958,1.621,1.5906,1.6156,1.5893,1.5886,1.6212,1.6159,1.6199,1.6093,1.6051,1.6079,1.6226,1.6083,1.6326,1.6644,1.6704,1.6546,1.6344,1.6478,1.6463,1.6468,1.6129,1.6472,1.6467,1.6904,1.6571,1.6958,1.6809,1.745,1.7113,1.7335,1.7283,1.7895,1.7736,1.7729,1.7812,1.8022,1.7798,1.7639,1.7424,1.7779,1.7978,1.7546,1.7157,1.7434,1.7453,1.7609,1.7799,1.7567,1.7698,1.8113,1.8131,1.8481,1.8551,1.8563,1.8768,1.8856,1.9313,1.9328,1.9161,1.9505,1.9611,1.9756,1.9646,1.9706,2.001,1.9861,1.9544,1.9366,1.9487,1.9448,1.9628,1.9643,1.9581,1.9412,1.9453,1.9831,1.972,1.9825,1.9947,1.9714,1.9516,1.9474,1.927,1.9393,1.9459,1.9326,1.9086,1.9102,1.9029,1.8861,1.8863,1.8845,1.8895,1.8936,1.8857,1.9047,1.8651,1.8652,1.8539,1.8395,1.8641,1.8785,1.8358,1.8055,1.8078,1.7928,1.8354,1.8188,1.8122,1.8062,1.7798,1.783,1.7887,1.7832,1.7638,1.7431,1.7969,1.808,1.7749,1.7484,1.7207,1.716,1.7568,1.7377,1.7529,1.7418,1.752,1.7521,1.776,1.7667,1.7863,1.8424,1.8712,1.87,1.8377,1.876,1.8605,1.8782,1.8578,1.9145,1.9042,1.9456,1.9582,1.9451,1.9575,1.9455,1.9917,1.9606,1.95,1.9484,1.928,1.9442,1.9337,1.951,1.9806,1.9796,1.9879,1.9573,1.9734,1.9567,1.9197,1.9373,1.9397,1.9342,1.9234,1.9252,1.9486,1.9159,1.8745,1.847,1.848,1.8473,1.8651,1.8666,1.8541,1.8629,1.8678,1.8868,1.8274,1.855,1.8763,1.8594,1.9133,1.8949,1.9238,1.9232,1.9225,1.93,1.9289,1.9386,1.937,1.9387,1.9435,1.9262,1.8778,1.9129,1.9125,1.9344,1.9111,1.9346,1.9625,1.9825,1.9914,2.0069,1.9665,1.9977,2.0069,1.9656,1.9615,1.9823,1.9747,1.9697,1.979,1.9007,1.8874,1.9267,1.9116,1.9542,2.017],"open5_vol":288161.4,"days":14,"atr14":0.3516642857142858,"adv14":9285022,"avg_range_pct14":4.082,"prev_close":7.75,"prev_high":7.91,"prev_low":7.46,"high_20d":8.98,"ref_5d_high":8.005,"ref_5d_low":7.46,"ref_5d_avg_high":7.8577,"ref_5d_avg_low":7.548,"ref_5d_avg_range":0.3097,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":0},{"lo":7.58,"hi":7.66,"mid":7.614,"touches":5,"last_touch_days_ago":1},{"lo":7.68,"hi":7.755,"mid":7.7323,"touches":6,"last_touch_days_ago":1},{"lo":7.78,"hi":7.85,"mid":7.8266,"touches":3,"last_touch_days_ago":5},{"lo":7.8899,"hi":7.91,"mid":7.8966,"touches":3,"last_touch_days_ago":0},{"lo":8.005,"hi":8.09,"mid":8.056,"touches":5,"last_touch_days_ago":4}],"high":8.83,"low":7.46,"atr":0.3517,"sessions":14,"tol":0.0879}}