{"symbol":"ALMU","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[10434.1,1307.9,1784.7,1106.6,1778.1,1398.1,4101.4,1569.1,1555.2,1005.6,1862.9,3011.1,826.9,894.6,1614.8,556.1,1310.7,1364.5,1501.8,2290.5,1203.5,2047.9,990.5,579.1,937.1,762.1,445.7,2440.9,728.0,713.4,725.5,813.9,693.7,899.6,1443.7,1094.9,617.0,1056.9,878.1,587.1,794.6,1064.9,1684.2,1319.6,1008.4,1710.6,1219.6,1469.1,1028.3,540.9,598.5,1117.1,1098.1,935.7,1487.2,714.4,916.1,1279.1,509.9,583.5,623.6,2049.4,1910.7,417.9,685.6,990.1,359.4,254.6,819.0,656.8,645.6,386.0,453.4,623.7,470.0,796.4,626.8,702.2,1701.2,1658.1,756.3,1002.0,617.1,490.5,412.2,1817.1,1219.7,855.8,3970.9,599.6,701.1,431.1,1058.3,1341.9,384.7,1150.6,1780.8,344.0,560.4,1752.7,713.0,319.4,606.3,675.8,834.1,1122.2,1656.6,283.7,1339.2,344.4,442.9,1895.3,1035.9,947.0,212.1,984.4,744.6,716.8,2561.6,739.4,1060.1,1432.3,3513.3,730.5,388.8,2573.9,375.9,1357.6,636.5,914.6,726.6,1143.6,1477.6,588.9,1650.2,1153.2,951.1,1025.6,521.7,328.1,231.3,519.3,857.4,465.8,658.6,143.4,441.4,261.1,279.0,449.6,577.4,488.6,352.9,428.9,454.4,886.8,273.1,312.0,730.9,1222.5,801.9,539.6,2220.6,654.2,373.9,526.7,965.2,1643.6,1090.4,1646.3,885.5,976.6,831.1,349.1,315.1,536.3,526.2,2319.9,834.9,949.6,878.4,371.6,238.3,660.1,380.1,488.6,284.1,791.6,161.8,429.2,172.5,257.9,722.0,495.0,482.1,107.9,484.2,338.6,771.9,389.9,165.5,422.7,271.7,659.2,784.4,155.4,321.4,1220.4,333.1,559.1,209.4,279.6,437.0,544.3,328.1,450.7,574.5,308.9,772.2,419.2,520.1,685.6,294.2,335.3,160.7,320.7,388.6,420.9,1333.9,96.3,129.6,272.9,402.3,515.7,307.7,867.4,207.9,792.8,446.7,367.1,648.6,436.7,186.9,158.8,645.1,446.0,816.1,299.4,1171.4,1719.6,444.3,429.1,239.1,135.6,996.5,624.1,516.9,255.0,202.4,389.4,210.1,826.4,280.2,373.4,615.2,395.7,358.1,774.0,304.6,1026.9,339.8,691.9,363.1,1313.6,734.5,425.4,354.5,513.9,279.7,176.4,512.1,614.1,407.5,214.4,374.4,252.1,254.7,232.6,428.5,514.1,253.1,395.6,534.7,135.3,441.4,459.6,206.6,413.6,260.7,373.5,454.2,347.5,413.3,636.4,189.9,446.7,699.4,172.8,464.2,664.6,680.1,866.3,425.3,198.4,583.6,1618.4,408.1,691.1,368.9,693.0,94.4,597.4,678.1,253.1,878.7,393.5,380.6,332.7,840.1,667.1,424.8,313.2,529.8,345.1,461.9,515.9,387.3,632.1,1285.1,1210.9,3251.1,1033.0,2995.3,921.4,1647.8,765.2,1159.4,1087.5,381.9,1012.6,609.6,910.8,461.1,414.1,526.2,387.4,680.6,677.7,665.9,759.8,702.7,759.4,1425.1,1233.1,615.9,852.4,639.8,1312.1,1002.6,1088.4,1293.1,1139.5,1007.6,1112.9,738.6,776.1,1366.4,1398.6,1151.1,1284.0,2334.0,2211.9,1829.6,2754.4,3024.5,4215.2,3578.3,4662.1,6995.2,12705.4],"cum_vol":[10434.1,11742.1,13526.8,14633.4,16411.5,17809.6,21911.1,23480.2,25035.4,26041.1,27903.9,30915.0,31741.9,32636.4,34251.2,34807.3,36118.0,37482.5,38984.3,41274.8,42478.3,44526.1,45516.6,46095.8,47032.9,47795.1,48240.8,50681.7,51409.7,52123.1,52848.6,53662.4,54356.1,55255.7,56699.4,57794.4,58411.4,59468.3,60346.4,60933.5,61728.1,62793.0,64477.2,65796.8,66805.2,68515.9,69735.4,71204.5,72232.8,72773.6,73372.1,74489.3,75587.4,76523.1,78010.3,78724.6,79640.7,80919.8,81429.7,82013.2,82636.8,84686.1,86596.9,87014.7,87700.3,88690.4,89049.8,89304.4,90123.4,90780.1,91425.8,91811.8,92265.2,92888.9,93358.9,94155.4,94782.1,95484.4,97185.6,98843.7,99600.0,100602.0,101219.1,101709.6,102121.9,103939.0,105158.7,106014.5,109985.4,110585.1,111286.2,111717.3,112775.6,114117.4,114502.1,115652.7,117433.5,117777.5,118337.9,120090.6,120803.6,121122.9,121729.2,122405.0,123239.1,124361.4,126017.9,126301.6,127640.9,127985.2,128428.1,130323.4,131359.3,132306.3,132518.4,133502.9,134247.5,134964.3,137525.9,138265.2,139325.3,140757.6,144270.9,145001.4,145390.1,147964.0,148339.9,149697.6,150334.1,151248.7,151975.4,153119.0,154596.6,155185.4,156835.6,157988.9,158940.0,159965.6,160487.3,160815.4,161046.6,161565.9,162423.3,162889.1,163547.7,163691.1,164132.5,164393.6,164672.6,165122.2,165699.6,166188.3,166541.2,166970.1,167424.4,168311.2,168584.3,168896.3,169627.1,170849.6,171651.6,172191.2,174411.9,175066.1,175439.9,175966.6,176931.9,178575.4,179665.8,181312.1,182197.6,183174.1,184005.3,184354.4,184669.5,185205.8,185732.0,188051.9,188886.8,189836.4,190714.9,191086.4,191324.7,191984.9,192364.9,192853.5,193137.6,193929.2,194091.0,194520.2,194692.7,194950.6,195672.6,196167.6,196649.6,196757.5,197241.7,197580.3,198352.2,198742.1,198907.6,199330.4,199602.1,200261.3,201045.7,201201.1,201522.5,202742.9,203076.0,203635.1,203844.6,204124.2,204561.2,205105.5,205433.6,205884.3,206458.8,206767.7,207539.9,207959.1,208479.3,209164.9,209459.1,209794.4,209955.1,210275.9,210664.4,211085.4,212419.3,212515.6,212645.2,212918.1,213320.4,213836.1,214143.8,215011.2,215219.1,216011.9,216458.6,216825.7,217474.3,217911.0,218097.9,218256.6,218901.8,219347.8,220163.9,220463.3,221634.6,223354.2,223798.5,224227.6,224466.7,224602.3,225598.8,226222.9,226739.7,226994.7,227197.1,227586.4,227796.6,228623.0,228903.2,229276.6,229891.9,230287.6,230645.7,231419.7,231724.4,232751.2,233091.0,233782.9,234145.9,235459.5,236194.0,236619.4,236973.9,237487.9,237767.6,237943.9,238456.1,239070.2,239477.7,239692.1,240066.5,240318.6,240573.3,240805.9,241234.4,241748.6,242001.6,242397.3,242932.0,243067.3,243508.7,243968.4,244175.0,244588.6,244849.4,245222.9,245677.1,246024.6,246437.9,247074.2,247264.1,247710.8,248410.2,248583.0,249047.2,249711.8,250391.9,251258.1,251683.4,251881.9,252465.5,254083.9,254491.9,255183.0,255551.9,256244.9,256339.3,256936.7,257614.8,257867.9,258746.6,259140.1,259520.7,259853.4,260693.5,261360.6,261785.4,262098.6,262628.4,262973.5,263435.4,263951.3,264338.6,264970.6,266255.7,267466.6,270717.7,271750.7,274746.0,275667.4,277315.1,278080.4,279239.8,280327.3,280709.1,281721.8,282331.4,283242.2,283703.3,284117.4,284643.6,285031.0,285711.6,286389.3,287055.1,287814.9,288517.6,289277.1,290702.2,291935.3,292551.2,293403.6,294043.4,295355.5,296358.1,297446.6,298739.6,299879.1,300886.7,301999.6,302738.3,303514.4,304880.8,306279.4,307430.6,308714.6,311048.6,313260.4,315090.0,317844.4,320868.9,325084.1,328662.4,333324.4,340319.6,353025.0],"abs_move_pct":[0.7421,0.6353,1.1222,1.118,1.0287,1.1972,1.4576,1.442,1.2465,1.2907,1.4477,1.4034,1.305,1.3281,1.4599,1.4442,1.3951,1.538,1.5864,1.4788,1.5809,1.3362,1.4922,1.3884,1.4785,1.4807,1.4376,1.5429,1.6334,1.6019,1.6661,1.4636,1.5262,1.6467,1.7398,1.8937,1.9515,1.8259,1.7818,1.729,1.7194,1.7274,1.7735,1.86,1.8773,1.7246,1.6371,1.5522,1.5223,1.5903,1.6704,1.6831,1.5876,1.708,1.6624,1.7348,1.833,1.7234,1.8272,1.8121,1.7854,2.0601,2.0771,2.1081,2.0865,2.0374,2.0724,2.1365,2.1232,2.0467,1.9509,2.0093,2.0879,2.1508,2.1131,1.9838,1.995,2.071,2.0603,1.9526,1.9248,2.0239,1.9718,1.9665,1.9688,1.9961,2.1702,2.093,2.1317,2.0982,2.0413,2.0141,1.9032,1.9213,1.7968,1.7396,1.8407,1.9119,1.9272,1.9393,1.8984,2.0189,2.0396,1.9527,1.9709,2.0463,2.0737,2.1236,1.9541,1.9425,1.8795,1.8257,1.8306,1.8711,1.9144,1.9222,1.9061,1.9638,1.9357,1.9533,1.9279,1.938,1.8102,1.9314,2.0265,1.9304,1.9242,1.9482,1.9324,1.9703,1.9805,2.0048,1.988,2.0194,2.0075,1.9406,1.9074,2.0071,2.0042,2.0564,2.0997,2.0974,2.1077,2.0135,1.9695,2.022,2.0457,2.0775,2.0565,2.086,2.0803,2.0979,2.0132,2.0195,2.0603,2.0992,2.1201,2.1423,2.1187,2.0553,2.1128,2.0397,2.056,2.0969,2.0275,1.9865,1.998,1.9956,1.9949,1.9062,1.9143,1.8757,1.8982,1.9328,1.8643,1.8633,1.8995,1.7874,1.6604,1.6755,1.741,1.7605,1.737,1.6999,1.7503,1.7728,1.7731,1.7922,1.8033,1.8307,1.8472,1.8434,1.8532,1.7878,1.8171,1.7727,1.6921,1.6485,1.6462,1.6846,1.6917,1.6606,1.6741,1.7089,1.71,1.7298,1.7287,1.8094,1.7032,1.7062,1.6993,1.7205,1.7723,1.7936,1.8078,1.7841,1.8469,1.8876,1.8707,1.9376,1.9241,1.9477,1.9179,1.9064,1.9201,1.9448,1.9923,2.0133,2.0741,2.0461,2.0659,2.0055,2.034,2.0634,1.9953,1.9001,1.852,1.9645,2.0077,2.0032,1.9017,1.9524,1.9262,1.9613,1.9757,1.9517,1.9426,1.9726,1.8834,1.8155,1.9261,1.9892,1.9781,1.975,1.9964,1.9372,1.884,1.8792,1.9078,1.9326,1.9283,1.9683,1.9739,1.9696,1.9359,2.0157,1.9036,1.9281,1.9429,1.986,1.9445,1.8912,1.9176,1.9509,1.9559,1.9481,1.9726,1.9542,1.9123,1.8869,1.9484,1.9594,1.9504,1.9465,1.933,1.9476,1.9234,1.9108,1.9085,1.8507,1.9206,1.9405,1.923,1.8898,1.8904,1.8899,1.8847,1.8855,1.8765,1.8311,1.8756,1.8637,1.8713,1.9153,1.8993,1.7868,1.8346,1.8421,1.8313,1.8893,1.8686,1.8772,1.9066,1.8753,1.8699,1.8178,1.8212,1.8223,1.8084,1.7936,1.8242,1.8349,1.862,1.8094,1.8173,1.8221,1.8202,1.8149,1.8418,1.8256,1.7797,1.7924,1.8327,1.863,1.8494,1.8629,1.8349,1.9099,1.945,1.9294,1.9398,1.8967,1.8829,1.8256,1.8744,1.9279,1.8669,1.8022,1.7437,1.7501,1.6985,1.6813,1.7219,1.7319,1.6717,1.6615,1.6635,1.6067,1.6011,1.645,1.604,1.5665,1.5541,1.5445,1.5244,1.548,1.5515,1.5841,1.6015,1.634,1.5617,1.5554,1.5536,1.5529,1.5725,1.5849,1.6198,1.5859,1.5268,1.576,1.59,1.5927,1.6012,1.6161,1.6537,1.6575,1.6174,1.5621,1.5962,1.6643],"open5_vol":16411.5,"days":14,"atr14":0.723042857142857,"adv14":413774,"avg_range_pct14":4.799,"prev_close":12.54,"prev_high":12.875,"prev_low":12.25,"high_20d":18.6,"ref_5d_high":13.7499,"ref_5d_low":12.25,"ref_5d_avg_high":13.463,"ref_5d_avg_low":12.892,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":12.25,"hi":12.43,"mid":12.34,"touches":2,"last_touch_days_ago":0},{"lo":12.46,"hi":12.6,"mid":12.53,"touches":2,"last_touch_days_ago":6},{"lo":12.65,"hi":12.8,"mid":12.725,"touches":2,"last_touch_days_ago":5},{"lo":12.84,"hi":12.98,"mid":12.9275,"touches":6,"last_touch_days_ago":0},{"lo":13.0307,"hi":13.19,"mid":13.1336,"touches":3,"last_touch_days_ago":5},{"lo":13.3,"hi":13.44,"mid":13.35,"touches":3,"last_touch_days_ago":1},{"lo":13.52,"hi":13.65,"mid":13.5754,"touches":4,"last_touch_days_ago":2},{"lo":13.7499,"hi":13.9,"mid":13.8166,"touches":3,"last_touch_days_ago":1},{"lo":14.445,"hi":14.46,"mid":14.4525,"touches":2,"last_touch_days_ago":12}],"high":14.64,"low":12.25,"atr":0.723,"sessions":14,"tol":0.1808}}