{"symbol":"AGNC","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[439412.5,180186.4,92356.4,114377.2,82286.9,85369.1,57758.2,49572.1,68695.6,56466.3,82455.7,47893.6,49115.5,60981.5,72756.1,84984.6,112235.7,62742.2,49833.4,45590.9,34921.6,44069.4,44465.1,59593.9,63315.4,50496.9,47061.9,41435.9,67910.9,67264.9,57090.2,29585.8,46128.2,51795.4,70408.8,59306.8,64663.2,49010.9,49490.5,57508.9,45691.6,63875.0,88536.8,72784.9,35986.3,50426.1,36492.1,31352.5,44701.1,37976.2,38371.6,39452.9,69452.5,46223.0,38406.4,40430.9,50476.1,52225.1,56134.3,40884.6,78875.5,57254.9,69512.1,57862.2,43619.4,66548.9,48368.7,66958.4,61311.1,40019.8,37604.9,53671.2,75939.1,53438.6,46540.4,61985.9,44968.1,51298.8,37423.6,52304.4,28969.5,44899.1,55833.1,76250.6,49105.2,53960.4,44657.6,30873.8,42641.0,50620.1,48570.9,49438.5,54626.5,31145.8,26708.8,46647.9,60016.0,52961.5,54764.1,44230.7,59079.3,30768.1,22529.0,36817.1,63888.9,44879.6,46364.7,30966.5,64031.9,30359.4,36961.1,64358.4,43383.3,39260.2,36389.9,28358.5,35403.4,39847.5,33416.3,35399.3,51723.4,43665.1,57631.9,106154.3,37237.4,56558.9,56200.8,38381.3,36885.8,33253.6,43203.7,51231.8,51867.4,36283.7,32669.9,33076.1,38151.1,42674.6,31053.7,21773.4,27024.9,36006.2,29481.0,36904.9,30778.6,34817.7,46700.8,54870.5,24907.7,34423.0,21169.4,29235.5,33954.4,35810.2,23258.6,40170.9,34696.4,29638.1,40176.6,64902.1,27357.6,37752.9,52355.9,18778.1,36832.4,21070.6,47451.6,42357.2,28520.1,32559.0,42049.5,35344.5,36263.6,78678.4,46694.1,43328.3,67753.1,39257.4,30663.6,24176.0,31696.1,37343.4,45787.7,54146.6,33197.3,54030.0,26303.2,27542.4,24514.9,30465.4,30842.1,65286.9,26713.9,45596.9,43050.9,24445.9,49670.7,24529.0,23703.4,25664.6,25510.3,44008.4,27651.4,11576.4,16783.4,36890.1,26821.9,17246.6,42903.8,27056.5,42867.2,36480.7,44330.7,40223.6,30155.5,24039.9,45312.6,15853.3,25020.3,25273.6,22504.9,32041.0,61550.9,50496.4,49909.4,23061.1,35869.6,66202.8,20872.6,24214.0,25206.4,23946.7,29664.4,33933.7,28007.1,24535.1,27271.8,34855.7,35500.6,27749.2,46129.2,26322.9,33456.1,25676.1,35454.2,32072.8,19805.7,25230.1,35360.5,17665.9,38664.4,44257.9,25523.3,17334.0,34181.1,21942.2,41031.4,23354.0,30163.9,17835.1,27699.4,17785.9,31840.7,48729.1,31114.1,26958.9,22218.6,17514.6,33345.7,35177.1,52314.4,50117.1,35484.6,22455.4,21846.0,51301.9,33660.0,50823.4,17483.9,21217.1,26584.6,25330.0,25292.5,46604.2,41518.4,35584.6,18230.5,43720.4,33050.4,30507.6,30484.2,33723.1,34497.4,47489.1,37954.3,22042.6,24251.0,35348.6,62585.9,25535.2,33651.8,45816.4,32188.4,50903.1,39700.3,36717.0,30281.4,24599.9,28503.1,57023.3,20562.6,19504.7,22738.9,25303.1,29573.5,65175.9,17476.2,71774.6,21904.8,25135.0,29733.3,42989.4,40179.3,29476.4,26717.6,70131.1,34524.6,34945.5,29987.4,36976.0,138859.1,47072.7,67285.0,73584.2,27555.0,69297.7,36219.9,45302.6,49720.5,68462.9,43799.2,54398.9,51378.4,38915.1,50345.5,52036.4,36028.6,36190.1,69630.5,67461.7,61093.9,31555.3,70959.4,50635.4,33384.9,43927.9,41603.7,45354.2,71796.8,61182.0,87265.2,47906.7,37630.7,49585.3,69620.4,61337.8,77665.4,37896.1,81311.5,41980.4,42977.8,39678.6,86591.1,53393.9,53261.6,87668.5,84485.2,67045.0,63086.7,47543.1,145238.4,73473.4,98923.6,108520.3,349296.7,311924.3,201879.6,379023.4,294098.4,533365.6],"cum_vol":[439412.5,619598.9,711955.4,826332.6,908619.5,993988.6,1051746.9,1101318.9,1170014.5,1226480.8,1308936.5,1356830.1,1405945.6,1466927.1,1539683.3,1624667.9,1736903.6,1799645.9,1849479.2,1895070.1,1929991.8,1974061.1,2018526.3,2078120.1,2141435.6,2191932.5,2238994.4,2280430.4,2348341.3,2415606.2,2472696.4,2502282.2,2548410.4,2600205.8,2670614.6,2729921.4,2794584.6,2843595.5,2893086.0,2950594.9,2996286.5,3060161.5,3148698.3,3221483.1,3257469.4,3307895.5,3344387.6,3375740.1,3420441.2,3458417.4,3496789.0,3536241.9,3605694.4,3651917.4,3690323.8,3730754.6,3781230.8,3833455.9,3889590.1,3930474.8,4009350.3,4066605.2,4136117.4,4193979.6,4237599.0,4304147.9,4352516.6,4419474.9,4480786.0,4520805.8,4558410.7,4612081.9,4688021.1,4741459.7,4788000.1,4849985.9,4894954.1,4946252.9,4983676.4,5035980.9,5064950.4,5109849.4,5165682.5,5241933.1,5291038.4,5344998.7,5389656.3,5420530.1,5463171.1,5513791.2,5562362.1,5611800.6,5666427.1,5697572.9,5724281.6,5770929.5,5830945.5,5883907.0,5938671.1,5982901.8,6041981.1,6072749.1,6095278.1,6132095.2,6195984.1,6240863.8,6287228.5,6318195.0,6382226.9,6412586.3,6449547.4,6513905.7,6557289.0,6596549.2,6632939.1,6661297.6,6696701.0,6736548.5,6769964.8,6805364.1,6857087.5,6900752.6,6958384.5,7064538.8,7101776.1,7158335.0,7214535.8,7252917.1,7289802.9,7323056.4,7366260.1,7417491.9,7469359.4,7505643.1,7538313.0,7571389.1,7609540.2,7652214.9,7683268.6,7705042.0,7732066.9,7768073.1,7797554.1,7834459.1,7865237.7,7900055.4,7946756.2,8001626.7,8026534.4,8060957.4,8082126.8,8111362.3,8145316.6,8181126.9,8204385.4,8244556.3,8279252.7,8308890.9,8349067.4,8413969.6,8441327.1,8479080.0,8531435.9,8550214.0,8587046.4,8608117.0,8655568.6,8697925.8,8726445.9,8759004.9,8801054.4,8836398.9,8872662.6,8951340.9,8998035.0,9041363.3,9109116.4,9148373.8,9179037.4,9203213.4,9234909.5,9272252.9,9318040.6,9372187.3,9405384.6,9459414.6,9485717.8,9513260.1,9537775.0,9568240.4,9599082.6,9664369.4,9691083.4,9736680.2,9779731.1,9804177.1,9853847.8,9878376.8,9902080.1,9927744.7,9953255.0,9997263.4,10024914.8,10036491.2,10053274.6,10090164.7,10116986.6,10134233.1,10177136.9,10204193.4,10247060.6,10283541.4,10327872.1,10368095.7,10398251.2,10422291.1,10467603.6,10483456.9,10508477.2,10533750.8,10556255.7,10588296.7,10649847.6,10700344.0,10750253.4,10773314.6,10809184.2,10875387.0,10896259.6,10920473.6,10945680.0,10969626.7,10999291.1,11033224.8,11061231.9,11085767.0,11113038.8,11147894.5,11183395.1,11211144.4,11257273.6,11283596.5,11317052.6,11342728.7,11378182.9,11410255.7,11430061.4,11455291.5,11490652.0,11508317.9,11546982.3,11591240.2,11616763.5,11634097.5,11668278.6,11690220.8,11731252.1,11754606.1,11784770.0,11802605.1,11830304.5,11848090.4,11879931.1,11928660.3,11959774.4,11986733.3,12008951.9,12026466.6,12059812.3,12094989.4,12147303.8,12197420.9,12232905.5,12255360.9,12277206.9,12328508.8,12362168.8,12412992.2,12430476.1,12451693.2,12478277.9,12503607.9,12528900.4,12575504.6,12617022.9,12652607.6,12670838.1,12714558.4,12747608.9,12778116.4,12808600.6,12842323.7,12876821.1,12924310.2,12962264.5,12984307.1,13008558.1,13043906.6,13106492.5,13132027.7,13165679.5,13211495.9,13243684.3,13294587.4,13334287.7,13371004.7,13401286.1,13425886.0,13454389.1,13511412.4,13531975.0,13551479.7,13574218.6,13599521.7,13629095.2,13694271.1,13711747.3,13783521.9,13805426.7,13830561.7,13860295.0,13903284.4,13943463.6,13972940.0,13999657.6,14069788.7,14104313.4,14139258.9,14169246.3,14206222.3,14345081.4,14392154.1,14459439.1,14533023.4,14560578.4,14629876.1,14666095.9,14711398.6,14761119.1,14829582.0,14873381.2,14927780.1,14979158.5,15018073.6,15068419.1,15120455.4,15156484.0,15192674.1,15262304.6,15329766.3,15390860.1,15422415.4,15493374.8,15544010.1,15577395.0,15621322.9,15662926.6,15708280.9,15780077.6,15841259.6,15928524.9,15976431.6,16014062.3,16063647.6,16133267.9,16194605.7,16272271.1,16310167.1,16391478.6,16433459.0,16476436.8,16516115.4,16602706.5,16656100.4,16709362.1,16797030.6,16881515.8,16948560.8,17011647.5,17059190.6,17204429.0,17277902.4,17376825.9,17485346.2,17834642.9,18146567.2,18348446.9,18727470.3,19021568.6,19554934.2],"abs_move_pct":[0.2402,0.3252,0.3008,0.3257,0.3489,0.4145,0.435,0.4412,0.4468,0.4499,0.4159,0.4249,0.4418,0.4297,0.4041,0.3549,0.3372,0.3437,0.3489,0.4034,0.378,0.3878,0.393,0.4027,0.4003,0.3976,0.4277,0.4245,0.4339,0.4023,0.4057,0.4041,0.424,0.4289,0.4711,0.4666,0.4649,0.4671,0.4301,0.4518,0.4933,0.4818,0.4911,0.4905,0.5106,0.4845,0.4912,0.5071,0.4928,0.4768,0.4967,0.522,0.5097,0.5158,0.5033,0.5084,0.5402,0.5223,0.5398,0.5336,0.5896,0.5935,0.5667,0.5989,0.5768,0.6001,0.5892,0.5948,0.6131,0.6064,0.6071,0.6257,0.6343,0.6228,0.6205,0.5927,0.597,0.6112,0.5927,0.5616,0.5711,0.5586,0.5593,0.5774,0.5521,0.5378,0.5504,0.5246,0.5365,0.563,0.548,0.5587,0.5538,0.5621,0.5451,0.5386,0.5672,0.5866,0.615,0.6217,0.627,0.6298,0.6439,0.6473,0.6472,0.6338,0.6357,0.6358,0.6237,0.6505,0.6418,0.646,0.6636,0.651,0.644,0.6364,0.6282,0.6315,0.6449,0.646,0.6386,0.6453,0.6515,0.656,0.6429,0.6161,0.6053,0.6032,0.6113,0.6262,0.6113,0.638,0.6333,0.6595,0.6731,0.6828,0.6723,0.6721,0.6679,0.6639,0.6785,0.6522,0.6754,0.6826,0.6786,0.7164,0.6869,0.7167,0.6791,0.6629,0.6715,0.6733,0.6819,0.6733,0.697,0.6847,0.6495,0.6582,0.6731,0.7184,0.7019,0.6925,0.6877,0.6683,0.7022,0.7021,0.6551,0.6723,0.6832,0.6616,0.671,0.6844,0.6827,0.6892,0.708,0.7323,0.7277,0.7194,0.7193,0.7181,0.7212,0.7541,0.7548,0.7345,0.7332,0.7351,0.7354,0.7535,0.7275,0.704,0.7303,0.7189,0.7218,0.7431,0.7383,0.7214,0.7396,0.7265,0.7255,0.733,0.7229,0.7228,0.7427,0.7159,0.7178,0.6987,0.7034,0.7041,0.6971,0.6904,0.7039,0.7041,0.7016,0.692,0.6892,0.6935,0.7095,0.6899,0.6924,0.6908,0.6722,0.6687,0.6617,0.6587,0.6417,0.6539,0.6559,0.6437,0.663,0.681,0.6596,0.6793,0.6758,0.6788,0.6684,0.6944,0.6858,0.6772,0.6671,0.6726,0.6859,0.6658,0.6627,0.6728,0.7027,0.689,0.6961,0.7091,0.6906,0.7029,0.6822,0.6867,0.7049,0.6974,0.6988,0.7146,0.6848,0.7007,0.7156,0.6792,0.6991,0.6859,0.693,0.6917,0.6789,0.6697,0.6721,0.6855,0.7037,0.703,0.6933,0.7093,0.6971,0.7077,0.6926,0.694,0.7217,0.7094,0.7195,0.7161,0.7071,0.6949,0.7024,0.6926,0.6927,0.6857,0.6837,0.6755,0.659,0.6988,0.6829,0.7096,0.683,0.6762,0.6877,0.6906,0.6936,0.7009,0.7061,0.7269,0.7099,0.7076,0.6958,0.7057,0.7266,0.7176,0.7233,0.7333,0.7688,0.7538,0.7538,0.7501,0.7651,0.7645,0.7499,0.7835,0.7741,0.7938,0.7875,0.7834,0.799,0.7964,0.7947,0.8104,0.8278,0.8335,0.8283,0.8275,0.8305,0.8365,0.7759,0.7833,0.7838,0.7532,0.764,0.7761,0.7802,0.8069,0.7902,0.7637,0.7704,0.7753,0.7807,0.7667,0.7598,0.7544,0.7505,0.7438,0.753,0.7471,0.7251,0.7294,0.7167,0.7171,0.6739,0.6997,0.6797,0.6886,0.6922,0.6827,0.7016,0.6963,0.6972,0.7235,0.7261,0.7373,0.7227,0.7376,0.7201,0.7145,0.7162,0.7076,0.7136,0.7152,0.7174,0.7368,0.7644,0.7506,0.7362,0.7543,0.7398,0.7732,0.7556,0.7626,0.781,0.8287,0.7478,0.8041,0.8548,0.8949],"open5_vol":908619.5,"days":14,"atr14":0.18357857142857142,"adv14":21579705,"avg_range_pct14":1.693,"prev_close":10.09,"prev_high":10.2,"prev_low":10.02,"high_20d":11.13,"ref_5d_high":10.865,"ref_5d_low":10.02,"ref_5d_avg_high":10.539,"ref_5d_avg_low":10.302,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":10.15,"hi":10.17,"mid":10.16,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.54,"mid":10.52,"touches":2,"last_touch_days_ago":2},{"lo":10.57,"hi":10.58,"mid":10.5738,"touches":4,"last_touch_days_ago":5},{"lo":10.65,"hi":10.68,"mid":10.6667,"touches":3,"last_touch_days_ago":4},{"lo":10.73,"hi":10.76,"mid":10.7462,"touches":4,"last_touch_days_ago":3},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":11},{"lo":10.8389,"hi":10.88,"mid":10.866,"touches":4,"last_touch_days_ago":4},{"lo":10.93,"hi":10.96,"mid":10.945,"touches":2,"last_touch_days_ago":11},{"lo":11.0,"hi":11.0301,"mid":11.015,"touches":2,"last_touch_days_ago":10}],"high":11.0301,"low":10.02,"atr":0.1836,"sessions":14,"tol":0.0459}}