{"symbol":"ACHR","for_date":"2026-09-15","built":"2026-09-28T22:06:46-04:00","sessions":["2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14"],"vol_per_min":[342811.0,83754.4,86658.9,76035.2,99877.8,74191.9,78617.7,84553.9,62737.2,65774.4,87789.1,59725.9,76120.1,56276.6,54099.6,75657.9,84499.1,61991.6,50981.0,58585.8,62616.1,56887.2,60005.8,71879.2,65139.2,41910.4,47953.6,40471.2,42409.1,52762.0,71582.6,68476.8,49028.1,62158.3,94278.8,53477.6,72131.2,49473.1,67589.6,52922.4,57064.0,73261.0,93105.6,90410.1,51174.5,61299.8,64830.1,58227.1,64739.1,48945.9,55986.4,47847.7,58953.3,58282.1,71969.4,39156.4,54948.1,45805.9,52157.1,58066.1,66960.3,68665.9,58251.5,41620.6,51736.6,57026.4,56952.1,53640.4,52613.9,46756.4,57121.7,50431.6,65869.5,41585.0,57562.1,60845.1,82308.7,63086.7,47719.6,93429.3,59770.7,52442.5,56319.0,54316.2,36707.4,45360.2,54372.6,54860.8,41071.9,56092.6,62535.4,42950.6,51979.7,75054.4,39463.4,55445.2,49008.7,60121.9,53919.9,62970.9,72361.5,61594.9,51195.3,47194.9,48414.8,53645.4,54396.6,48781.4,35877.9,35245.8,67830.9,46396.5,39443.3,54292.1,80254.7,34146.0,45796.8,47708.6,31092.9,34929.5,32760.4,45374.1,62312.7,56449.2,73091.9,48771.4,51738.1,58248.6,63727.1,54795.4,54903.4,48454.1,34782.4,34337.9,40100.5,47593.8,43005.2,50940.2,51098.8,48117.1,53878.9,45467.0,38781.1,62783.6,41974.3,54164.2,41483.9,37943.1,52756.7,55763.6,55553.6,52776.8,38473.8,53354.7,50747.9,44507.1,63388.6,51551.7,44192.7,32040.9,48317.0,61393.6,69377.7,55477.0,49022.0,46814.8,37674.7,40767.6,51886.6,78302.3,45611.1,49152.6,41756.4,26703.9,29332.1,50840.8,51641.3,54763.6,58581.3,59364.7,50833.9,38284.1,42481.5,29723.4,42984.8,42187.4,46701.9,44128.3,33772.4,34936.1,60684.8,30105.1,43418.1,26708.9,40359.6,43161.0,32044.7,36996.6,50559.2,26622.1,32595.1,37389.0,46005.4,37809.2,45038.7,30048.8,26460.7,36221.7,27123.9,25928.0,48837.4,36966.1,42022.0,28991.8,41701.4,38514.7,29384.7,33203.6,18031.2,18918.8,27746.8,30309.5,26213.4,38239.8,15932.9,31420.8,26521.1,36901.1,50971.3,21570.1,47210.4,36547.8,29816.4,31334.1,29693.6,27490.4,36494.6,26216.1,20681.4,46741.6,46564.1,33802.2,48885.0,32277.5,42428.9,37081.7,40205.7,39661.1,27285.4,38718.4,31749.7,58583.3,30938.9,31426.5,41317.9,44623.9,37964.6,27474.9,32275.2,26996.1,35180.4,36150.0,41247.4,19220.4,19944.2,49917.9,46836.4,38515.1,31073.4,24657.9,31422.6,33449.5,39509.5,21767.1,32686.9,36508.1,47633.6,39869.3,32288.6,50280.4,65008.9,24558.1,42370.6,39861.0,24720.5,44710.8,46123.1,32459.4,26849.3,28318.5,30370.9,61889.4,25329.4,58171.6,42897.1,33405.5,37191.3,33425.6,32651.5,18005.3,31289.6,20560.1,59629.8,37426.6,21721.8,32017.0,24902.4,25498.0,26072.6,28479.2,27066.4,30129.9,30949.1,43938.3,30746.9,45817.6,32292.2,44396.0,37725.2,40420.6,43767.0,26414.2,32855.2,23187.6,22357.4,22183.6,35117.9,32670.4,39964.3,37606.7,38508.7,78922.4,36537.8,52853.2,41767.2,46891.8,36872.0,50596.4,64408.5,31114.1,29437.7,39983.6,34090.4,22503.8,43255.9,82056.2,42927.7,42148.9,31681.9,47080.6,45339.3,41103.1,39090.4,46096.2,46369.4,40863.5,54902.1,43689.4,36273.4,40554.6,58396.3,56637.6,53151.4,42888.5,53270.4,55007.6,50676.1,37191.2,50048.0,51244.4,49536.6,66468.9,48634.6,49325.2,52176.0,80235.2,73710.6,164363.9,59080.6,69456.4,79020.6,48112.1,72443.4,70746.6,127864.4,141246.6,218131.9,198531.4,283934.9,510957.4],"cum_vol":[342811.0,426565.4,513224.4,589259.6,689137.4,763329.2,841946.9,926500.9,989238.1,1055012.5,1142801.6,1202527.5,1278647.6,1334924.3,1389023.9,1464681.8,1549180.9,1611172.4,1662153.4,1720739.2,1783355.3,1840242.5,1900248.3,1972127.5,2037266.7,2079177.1,2127130.7,2167601.9,2210011.1,2262773.1,2334355.6,2402832.4,2451860.5,2514018.8,2608297.6,2661775.2,2733906.4,2783379.5,2850969.1,2903891.4,2960955.4,3034216.4,3127322.1,3217732.1,3268906.6,3330206.4,3395036.5,3453263.6,3518002.7,3566948.6,3622935.0,3670782.7,3729736.0,3788018.1,3859987.5,3899143.9,3954092.1,3999898.0,4052055.1,4110121.3,4177081.6,4245747.4,4303998.9,4345619.5,4397356.1,4454382.4,4511334.5,4564974.9,4617588.7,4664345.1,4721466.9,4771898.4,4837767.9,4879352.9,4936915.1,4997760.2,5080068.9,5143155.6,5190875.2,5284304.5,5344075.2,5396517.7,5452836.7,5507152.9,5543860.4,5589220.6,5643593.1,5698453.9,5739525.9,5795618.5,5858153.9,5901104.4,5953084.1,6028138.6,6067602.0,6123047.2,6172055.9,6232177.9,6286097.7,6349068.6,6421430.1,6483025.0,6534220.3,6581415.2,6629830.0,6683475.4,6737872.1,6786653.4,6822531.3,6857777.1,6925608.0,6972004.5,7011447.8,7065739.9,7145994.6,7180140.6,7225937.4,7273646.0,7304738.9,7339668.4,7372428.7,7417802.8,7480115.5,7536564.7,7609656.6,7658428.1,7710166.2,7768414.9,7832141.9,7886937.3,7941840.7,7990294.8,8025077.2,8059415.1,8099515.6,8147109.4,8190114.6,8241054.9,8292153.6,8340270.8,8394149.7,8439616.7,8478397.9,8541181.5,8583155.8,8637320.0,8678803.9,8716747.0,8769503.7,8825267.3,8880820.9,8933597.7,8972071.5,9025426.2,9076174.1,9120681.2,9184069.9,9235621.6,9279814.3,9311855.2,9360172.2,9421565.9,9490943.6,9546420.6,9595442.6,9642257.4,9679932.1,9720699.7,9772586.3,9850888.6,9896499.6,9945652.2,9987408.6,10014112.6,10043444.7,10094285.5,10145926.8,10200690.4,10259271.6,10318636.4,10369470.2,10407754.4,10450235.9,10479959.2,10522944.0,10565131.4,10611833.4,10655961.6,10689734.0,10724670.1,10785354.9,10815459.9,10858878.0,10885586.9,10925946.5,10969107.5,11001152.2,11038148.8,11088708.0,11115330.1,11147925.2,11185314.2,11231319.6,11269128.8,11314167.5,11344216.3,11370677.0,11406898.7,11434022.6,11459950.6,11508788.0,11545754.1,11587776.1,11616767.9,11658469.3,11696984.0,11726368.7,11759572.3,11777603.5,11796522.3,11824269.1,11854578.6,11880791.9,11919031.7,11934964.6,11966385.4,11992906.5,12029807.6,12080778.9,12102349.0,12149559.4,12186107.1,12215923.6,12247257.7,12276951.4,12304441.8,12340936.4,12367152.5,12387833.9,12434575.5,12481139.6,12514941.9,12563826.9,12596104.4,12638533.3,12675615.0,12715820.7,12755481.9,12782767.3,12821485.6,12853235.4,12911818.6,12942757.6,12974184.1,13015501.9,13060125.8,13098090.4,13125565.2,13157840.4,13184836.6,13220016.9,13256166.9,13297414.4,13316634.8,13336579.0,13386496.9,13433333.2,13471848.3,13502921.6,13527579.6,13559002.2,13592451.7,13631961.2,13653728.4,13686415.2,13722923.3,13770556.9,13810426.2,13842714.8,13892995.2,13958004.1,13982562.1,14024932.7,14064793.7,14089514.2,14134225.0,14180348.1,14212807.5,14239656.8,14267975.3,14298346.2,14360235.6,14385565.1,14443736.7,14486633.8,14520039.3,14557230.6,14590656.2,14623307.7,14641313.0,14672602.6,14693162.7,14752792.5,14790219.1,14811940.9,14843957.9,14868860.2,14894358.2,14920430.8,14948910.0,14975976.4,15006106.4,15037055.4,15080993.7,15111740.6,15157558.3,15189850.5,15234246.5,15271971.7,15312392.4,15356159.4,15382573.6,15415428.8,15438616.4,15460973.7,15483157.3,15518275.2,15550945.6,15590909.9,15628516.6,15667025.3,15745947.6,15782485.4,15835338.6,15877105.9,15923997.6,15960869.6,16011466.0,16075874.5,16106988.6,16136426.3,16176409.9,16210500.3,16233004.1,16276260.0,16358316.2,16401243.9,16443392.9,16475074.8,16522155.4,16567494.6,16608597.7,16647688.1,16693784.3,16740153.6,16781017.1,16835919.3,16879608.6,16915882.1,16956436.7,17014833.0,17071470.6,17124622.1,17167510.6,17220780.9,17275788.5,17326464.6,17363655.8,17413703.8,17464948.2,17514484.9,17580953.8,17629588.4,17678913.6,17731089.6,17811324.8,17885035.4,18049399.3,18108479.9,18177936.2,18256956.9,18305069.0,18377512.4,18448259.1,18576123.4,18717370.1,18935501.9,19134033.4,19417968.2,19928925.6],"abs_move_pct":[0.6819,0.733,0.8692,1.0494,1.0481,1.093,1.0343,1.072,1.0948,1.0882,1.1441,1.2544,1.3039,1.3447,1.3504,1.3705,1.4207,1.3956,1.3617,1.3363,1.3295,1.2841,1.3484,1.3386,1.2757,1.3287,1.3327,1.3561,1.2982,1.37,1.2838,1.4032,1.513,1.3848,1.4617,1.4816,1.4984,1.4565,1.4952,1.5012,1.4742,1.5722,1.5802,1.5627,1.5447,1.5857,1.5802,1.5978,1.5806,1.5378,1.3825,1.4369,1.4668,1.4211,1.4309,1.4299,1.3736,1.4146,1.4064,1.5116,1.449,1.4454,1.4558,1.4333,1.4973,1.4871,1.5028,1.4833,1.4356,1.4591,1.3885,1.3816,1.357,1.3602,1.333,1.3316,1.3027,1.3133,1.3269,1.3439,1.3466,1.3366,1.324,1.3434,1.3651,1.3844,1.4056,1.3828,1.3581,1.3942,1.2609,1.251,1.2377,1.3227,1.2824,1.3712,1.4184,1.3754,1.3192,1.3824,1.3781,1.3944,1.3795,1.4246,1.4297,1.4241,1.4396,1.3984,1.4079,1.4038,1.3794,1.3854,1.3511,1.3251,1.4381,1.4287,1.4459,1.4514,1.457,1.4366,1.428,1.4459,1.4829,1.5645,1.5046,1.4676,1.5411,1.5279,1.4188,1.4459,1.4755,1.4496,1.4795,1.4364,1.4271,1.413,1.356,1.3508,1.3489,1.3392,1.3794,1.3872,1.4277,1.4083,1.4539,1.4344,1.4492,1.4843,1.4937,1.4903,1.4716,1.4789,1.4639,1.4459,1.4898,1.523,1.4687,1.5002,1.4484,1.4588,1.4872,1.4864,1.441,1.477,1.4958,1.5285,1.5318,1.5458,1.4956,1.5428,1.5409,1.5312,1.5427,1.5785,1.5346,1.4967,1.498,1.4576,1.458,1.4561,1.4651,1.5041,1.4455,1.4299,1.4082,1.3837,1.3672,1.3995,1.3751,1.4122,1.4796,1.4946,1.4969,1.5359,1.5623,1.5571,1.5943,1.6068,1.6392,1.6294,1.6611,1.6601,1.6724,1.6897,1.7085,1.6488,1.6581,1.6726,1.6754,1.6878,1.7014,1.6879,1.6564,1.6948,1.6556,1.6675,1.6942,1.6559,1.6552,1.6619,1.6992,1.6851,1.6378,1.6048,1.6429,1.6374,1.6448,1.618,1.6013,1.6607,1.6571,1.6379,1.6433,1.6643,1.6495,1.6423,1.6521,1.6669,1.6606,1.6495,1.5905,1.5933,1.6267,1.6179,1.6303,1.6295,1.5894,1.6151,1.5841,1.5759,1.5672,1.5211,1.4887,1.4838,1.4872,1.4742,1.4735,1.4898,1.4877,1.4573,1.5019,1.5169,1.5117,1.5178,1.5042,1.4695,1.4649,1.5009,1.4792,1.4413,1.4298,1.4508,1.5048,1.5278,1.5185,1.5044,1.4416,1.4718,1.4763,1.5177,1.5355,1.5225,1.4795,1.5398,1.5655,1.5673,1.5845,1.5767,1.5591,1.6186,1.576,1.6061,1.5709,1.5714,1.5448,1.5456,1.5538,1.5592,1.5628,1.5395,1.463,1.4867,1.4512,1.4646,1.462,1.4998,1.5027,1.5234,1.5082,1.4742,1.4383,1.4475,1.4823,1.4297,1.4479,1.4738,1.4218,1.4475,1.4186,1.4463,1.4587,1.4843,1.4994,1.4565,1.49,1.5028,1.4863,1.5677,1.5515,1.5298,1.5805,1.5666,1.5759,1.5918,1.6083,1.6115,1.6284,1.6254,1.6151,1.6423,1.605,1.5691,1.5944,1.6269,1.6212,1.5727,1.5566,1.5702,1.5429,1.5156,1.5065,1.5109,1.4648,1.4876,1.5085,1.49,1.4466,1.4429,1.4494,1.4705,1.4762,1.509,1.5092,1.5179,1.521,1.5602,1.5259,1.5263,1.5418,1.5954,1.6157,1.6713,1.6934,1.6681,1.6834,1.7153,1.7639,1.6876,1.6446,1.6773,1.7353,1.6835,1.6324,1.7078,1.6881,1.6564,1.6171,1.5354,1.4845,1.568],"open5_vol":689137.4,"days":14,"atr14":0.2489214285714286,"adv14":22028281,"avg_range_pct14":4.135,"prev_close":5.51,"prev_high":5.61,"prev_low":5.38,"high_20d":6.54,"ref_5d_high":5.89,"ref_5d_low":5.35,"ref_5d_avg_high":5.725,"ref_5d_avg_low":5.474,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":5.35,"hi":5.38,"mid":5.365,"touches":2,"last_touch_days_ago":0},{"lo":5.47,"hi":5.51,"mid":5.49,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.655,"mid":5.6288,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7,"mid":5.6858,"touches":6,"last_touch_days_ago":2},{"lo":5.79,"hi":5.79,"mid":5.79,"touches":2,"last_touch_days_ago":3},{"lo":5.86,"hi":5.89,"mid":5.8775,"touches":4,"last_touch_days_ago":4},{"lo":5.9277,"hi":5.9599,"mid":5.9392,"touches":3,"last_touch_days_ago":6},{"lo":6.14,"hi":6.15,"mid":6.145,"touches":2,"last_touch_days_ago":12}],"high":6.15,"low":5.35,"atr":0.2489,"sessions":14,"tol":0.0622}}