{"symbol":"XHLD","for_date":"2026-09-14","built":"2026-09-28T22:06:39-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[114561.1,13464.0,10970.1,11017.0,11309.7,24848.7,11485.4,9026.4,11076.9,15229.9,10777.0,4832.9,7802.4,2018.1,13337.1,5557.6,9887.9,4691.9,12820.6,16205.3,15745.7,4731.4,6177.1,6147.2,5309.9,4144.7,2073.4,4686.5,6132.7,11047.7,9426.0,8739.8,16433.4,6491.9,9462.1,9979.9,6571.1,8977.4,1837.9,7584.6,7008.2,5756.6,3846.9,4337.3,8653.4,1994.4,2134.4,4148.9,815.9,2298.4,5701.4,3184.5,1640.3,3292.7,4288.9,3413.1,2917.6,3361.1,1642.9,3417.1,2596.7,2671.6,2567.2,2303.8,6739.1,15517.2,2925.1,3807.2,5048.6,6305.6,10299.2,5635.7,1922.2,1968.9,1907.9,947.6,877.4,1583.7,1027.8,5360.0,10440.9,14243.4,13546.5,3725.1,5434.1,3774.1,4433.3,2511.6,3737.5,2837.6,1102.0,2587.4,1484.0,3859.3,3784.1,1688.1,7202.7,8834.4,942.7,4482.4,23793.1,23580.3,40357.9,383.1,3464.8,1676.3,521.1,6205.1,30985.8,5952.0,528.2,224.1,1567.4,4871.4,14816.6,9828.1,10588.0,5241.7,10751.6,25074.3,12839.6,38163.8,6888.1,22006.8,32003.1,10896.6,30795.1,9143.9,2935.8,4103.4,3107.0,2778.5,11755.7,19094.6,24132.6,10690.9,9792.9,5200.8,9799.9,21316.7,10283.0,11401.9,876.4,10868.4,37140.4,5411.4,2244.0,5739.3,5862.4,1645.1,344.8,2105.7,2640.2,2511.9,29566.8,9339.8,7328.0,7436.9,793.0,6933.7,2996.5,2322.7,1643.6,3216.8,2892.7,595.1,492.6,1103.7,1673.6,3722.2,1471.6,3775.9,3623.8,2076.1,2340.7,7473.6,2049.5,1676.1,20136.0,2325.6,567.8,762.1,5495.9,1438.6,20229.4,12126.4,3914.8,13745.1,10453.8,7212.3,13772.8,20568.9,15972.9,6622.4,8664.3,11290.0,17832.8,6500.0,3393.5,52930.1,30662.4,10638.3,2172.1,2750.4,3690.2,6064.2,2322.7,1950.1,327.0,1471.9,893.8,7340.2,1662.7,3052.0,8622.3,2866.6,3540.0,3252.9,6466.5,10945.2,3634.1,5486.6,9144.8,12521.4,1209.5,2523.7,1056.1,1277.9,1664.7,8482.4,6248.6,2581.6,374.7,610.1,598.7,1017.6,1191.1,3030.4,1032.8,2627.1,1228.1,31780.6,1197.6,14279.9,10363.2,9271.9,4634.2,5697.5,934.9,1529.6,625.9,1788.9,307.1,652.6,3157.9,817.2,971.6,450.6,1036.7,1628.6,5693.9,1410.7,14616.8,2068.4,1814.0,1405.6,931.8,567.1,682.7,2135.1,826.6,1953.1,292.3,648.8,936.9,5353.5,10743.8,10142.9,35476.1,3021.0,1426.8,10396.1,2183.4,1323.4,707.5,1544.1,4215.2,2467.6,1375.5,1059.2,1914.1,2385.1,3201.7,1502.3,2049.0,4197.7,8083.6,2151.1,1094.9,1542.5,2747.6,2186.9,3942.2,3869.4,3477.8,4817.9,4486.1,1489.4,2842.1,4882.9,1381.6,2592.7,5461.4,1150.6,1812.0,3161.3,16865.0,1315.7,9742.9,2968.3,8929.0,7735.6,4722.3,5396.8,4575.1,7250.3,3853.5,4936.4,5398.1,9063.3,12702.4,11122.7,3649.9,10617.4,13579.5,7187.8,14451.1,13104.0,10914.6,21948.5,20587.5,16853.6,22058.2,7635.6,9568.6,11575.4,15987.9,35686.8,28986.1,28909.6,16223.9,29362.4,10012.6,11816.0,21098.4,13582.2,10605.3,8195.9,14188.8,9648.1,7554.3,12084.9,8867.8,5504.3,5836.8,5414.3,8302.9,2788.9,7409.4,9697.7,14854.9,10881.1,7380.6,5034.6,5223.1,4044.9,4891.8,3737.0,5023.4,3380.7,5116.6,3492.6,5111.1,9168.7,7341.9,9699.9,34420.5,15703.3,31636.1,33439.1],"cum_vol":[114561.1,128025.1,138995.2,150012.2,161321.9,186170.6,197656.1,206682.5,217759.4,232989.3,243766.3,248599.2,256401.6,258419.6,271756.8,277314.4,287202.4,291894.3,304714.9,320920.1,336665.9,341397.2,347574.3,353721.5,359031.4,363176.1,365249.4,369935.9,376068.6,387116.4,396542.4,405282.1,421715.6,428207.5,437669.6,447649.5,454220.6,463197.9,465035.9,472620.4,479628.6,485385.3,489232.1,493569.4,502222.8,504217.2,506351.6,510500.5,511316.4,513614.8,519316.1,522500.6,524140.9,527433.6,531722.6,535135.6,538053.3,541414.4,543057.3,546474.4,549071.1,551742.8,554310.0,556613.8,563352.9,578870.1,581795.1,585602.4,590651.0,596956.6,607255.8,612891.5,614813.7,616782.6,618690.5,619638.1,620515.6,622099.3,623127.1,628487.1,638928.0,653171.4,666717.9,670443.0,675877.1,679651.2,684084.5,686596.1,690333.6,693171.3,694273.3,696860.7,698344.7,702204.0,705988.1,707676.1,714878.9,723713.3,724656.0,729138.4,752931.5,776511.8,816869.6,817252.7,820717.5,822393.8,822914.9,829119.9,860105.7,866057.7,866585.9,866810.0,868377.4,873248.9,888065.5,897893.6,908481.6,913723.4,924474.9,949549.2,962388.9,1000552.6,1007440.7,1029447.5,1061450.6,1072347.2,1103142.3,1112286.1,1115221.9,1119325.3,1122432.3,1125210.8,1136966.5,1156061.1,1180193.7,1190884.6,1200677.4,1205878.2,1215678.1,1236994.9,1247277.9,1258679.8,1259556.2,1270424.6,1307565.0,1312976.4,1315220.4,1320959.6,1326822.0,1328467.1,1328811.9,1330917.6,1333557.9,1336069.7,1365636.5,1374976.3,1382304.3,1389741.2,1390534.2,1397467.9,1400464.4,1402787.1,1404430.7,1407647.5,1410540.2,1411135.4,1411627.9,1412731.6,1414405.3,1418127.5,1419599.1,1423375.0,1426998.8,1429074.9,1431415.6,1438889.2,1440938.7,1442614.8,1462750.8,1465076.4,1465644.2,1466406.4,1471902.3,1473340.9,1493570.3,1505696.7,1509611.5,1523356.6,1533810.4,1541022.7,1554795.5,1575364.4,1591337.4,1597959.8,1606624.1,1617914.1,1635746.9,1642246.9,1645640.4,1698570.5,1729232.9,1739871.2,1742043.3,1744793.7,1748483.9,1754548.1,1756870.9,1758820.9,1759147.9,1760619.9,1761513.6,1768853.9,1770516.6,1773568.6,1782190.9,1785057.4,1788597.4,1791850.4,1798316.9,1809262.1,1812896.1,1818382.8,1827527.6,1840048.9,1841258.4,1843782.1,1844838.2,1846116.1,1847780.8,1856263.1,1862511.7,1865093.4,1865468.1,1866078.1,1866676.9,1867694.4,1868885.6,1871915.9,1872948.7,1875575.8,1876803.9,1908584.5,1909782.1,1924062.1,1934425.3,1943697.2,1948331.4,1954028.9,1954963.9,1956493.4,1957119.3,1958908.2,1959215.4,1959868.0,1963025.9,1963843.1,1964814.6,1965265.3,1966302.0,1967930.6,1973624.5,1975035.2,1989652.0,1991720.4,1993534.4,1994939.9,1995871.7,1996438.8,1997121.5,1999256.6,2000083.2,2002036.3,2002328.6,2002977.4,2003914.3,2009267.8,2020011.6,2030154.5,2065630.6,2068651.6,2070078.4,2080474.5,2082657.9,2083981.3,2084688.8,2086232.9,2090448.1,2092915.7,2094291.2,2095350.4,2097264.5,2099649.6,2102851.3,2104353.6,2106402.6,2110600.3,2118683.9,2120835.0,2121929.9,2123472.4,2126219.9,2128406.8,2132349.0,2136218.4,2139696.2,2144514.1,2149000.1,2150489.6,2153331.7,2158214.6,2159596.2,2162188.9,2167650.4,2168801.0,2170613.0,2173774.3,2190639.3,2191955.0,2201697.9,2204666.2,2213595.2,2221330.8,2226053.1,2231449.9,2236025.0,2243275.3,2247128.8,2252065.1,2257463.3,2266526.6,2279229.0,2290351.7,2294001.6,2304619.0,2318198.5,2325386.3,2339837.4,2352941.4,2363855.9,2385804.4,2406391.9,2423245.5,2445303.7,2452939.3,2462507.9,2474083.3,2490071.1,2525757.9,2554744.1,2583653.6,2599877.5,2629239.9,2639252.5,2651068.5,2672166.9,2685749.1,2696354.4,2704550.3,2718739.1,2728387.1,2735941.4,2748026.3,2756894.1,2762398.4,2768235.1,2773649.4,2781952.4,2784741.2,2792150.6,2801848.3,2816703.1,2827584.2,2834964.9,2839999.5,2845222.6,2849267.6,2854159.4,2857896.4,2862919.7,2866300.4,2871417.1,2874909.6,2880020.8,2889189.5,2896531.4,2906231.4,2940651.9,2956355.1,2987991.3,3021430.4],"abs_move_pct":[0.7793,0.8784,0.8777,1.0731,1.1888,1.0429,1.0204,1.3878,1.2336,1.3868,1.4481,1.3381,1.1505,1.0164,1.0414,1.5145,1.1619,1.2325,1.8807,1.7792,2.0288,1.9779,1.9909,2.0407,2.2736,2.1587,2.3054,2.3448,2.3269,2.2467,2.4996,2.3622,2.433,2.441,2.397,2.3252,2.2798,1.9569,2.0963,2.0032,2.1939,2.0878,2.1629,2.0409,1.9661,2.1135,2.0368,1.9858,2.1486,2.1035,2.3291,2.4102,2.2831,2.1116,2.2542,2.3931,2.2765,2.3148,2.2664,2.2671,2.3308,2.3024,2.2763,2.1939,2.4649,2.5168,2.6342,2.4838,2.1615,2.2151,1.4425,1.7474,1.7893,1.7016,1.6449,1.6746,1.5711,1.5593,1.5833,1.6321,1.8149,1.847,1.7585,1.8805,2.0381,2.0283,2.0381,1.7951,1.9017,1.7961,1.7797,1.7868,1.8226,1.9117,1.8714,1.7413,1.826,1.7667,1.7842,1.8353,2.0919,2.0749,2.0553,2.0906,2.0963,1.9586,1.9149,1.9919,2.0294,2.1149,2.1036,2.1283,1.9537,2.0826,2.1224,2.0384,2.0285,2.0392,2.0559,1.9805,2.0871,2.2652,2.2773,2.3891,2.4968,2.6121,2.6282,2.3936,2.3097,2.4884,2.4307,2.4564,2.5889,2.6245,2.6588,2.6146,2.558,2.7213,2.6874,2.5399,2.5754,2.6469,2.816,2.8131,3.0186,2.7531,2.9067,2.8181,2.4749,2.8419,2.8209,2.8144,2.7591,2.729,3.1008,2.857,2.7207,2.3655,2.3721,2.4949,2.6571,2.6136,2.481,2.4769,2.3835,2.4076,2.3325,2.362,2.484,2.4249,2.451,2.3581,2.2945,2.5059,2.6349,2.3975,2.4691,2.6212,2.5364,2.7155,2.5616,2.5091,2.3995,2.5256,2.4691,2.5114,2.467,2.5931,2.5584,2.5413,2.356,2.207,2.3268,2.2937,2.326,2.3581,2.3285,2.0723,2.2605,2.1883,2.2052,2.1626,2.2757,2.1707,2.2768,2.0411,2.0202,2.07,2.427,2.2131,2.4635,2.2861,2.2535,2.2821,2.1389,2.5103,2.4029,2.5835,2.4364,2.6194,2.5164,2.5546,2.4843,2.6031,2.6815,2.6365,2.6477,2.6378,2.64,2.7248,2.8123,2.7046,2.8458,2.8348,2.7957,2.6872,2.698,2.7756,2.9129,2.9136,2.8433,2.8467,2.747,2.7003,2.6555,2.6213,2.677,2.5993,2.5206,2.6119,2.7827,2.7564,2.8817,2.9752,2.9391,2.82,2.8638,2.9298,3.0992,3.1349,3.0566,3.2012,3.1946,3.1149,3.2148,3.3082,3.3581,3.2432,3.2808,3.218,3.1514,3.1032,3.1871,3.1929,3.2116,3.1548,3.1217,2.9402,3.0654,3.2409,3.1486,3.2021,3.3146,3.2388,3.0148,2.9948,3.1275,3.2179,3.1274,3.1228,3.1446,3.3934,3.4004,3.3295,3.3844,3.5807,3.6689,3.6954,3.6804,3.6978,3.8959,4.096,3.9843,3.8102,3.862,4.1435,4.1099,4.0274,4.0925,4.1271,4.2599,4.3056,4.4741,4.5872,4.5494,4.5564,4.5032,4.5728,4.4147,4.5477,4.7166,4.4001,4.5454,3.598,3.9568,3.72,3.7752,3.9868,4.0751,4.2226,4.4857,4.8866,5.0836,5.5637,5.4063,5.4798,5.2281,5.3875,5.3641,5.7718,5.6748,5.1678,4.5702,4.5942,4.5495,4.4678,4.6285,4.5484,4.7705,4.8272,4.658,5.146,5.3199,5.1767,5.1867,5.2427,5.1298,5.2758,5.2376,5.2836,5.286,5.1577,5.5842,5.31,5.5013,5.2592,5.1645,5.2581,5.229,5.252,5.4961,5.5538,5.5792,5.4052,5.5053,5.618,5.7482,5.4929,5.4709,5.6745,5.6141,5.5931,5.6449,5.7174,5.8297,5.7386,5.6884,5.3998,5.4294,5.0554],"open5_vol":161321.9,"days":14,"atr14":1.1946857142857137,"adv14":3184853,"avg_range_pct14":13.51,"prev_close":12.53,"prev_high":13.8399,"prev_low":10.54,"high_20d":13.8399,"ref_5d_high":13.8399,"ref_5d_low":9.1,"ref_5d_avg_high":11.165,"ref_5d_avg_low":9.67,"ref_5d_avg_range":1.495,"sr14":{"levels":[{"lo":7.4118,"hi":7.44,"mid":7.4259,"touches":2,"last_touch_days_ago":12},{"lo":8.01,"hi":8.21,"mid":8.11,"touches":4,"last_touch_days_ago":9},{"lo":8.5536,"hi":8.8,"mid":8.7284,"touches":4,"last_touch_days_ago":7},{"lo":9.06,"hi":9.31,"mid":9.126,"touches":5,"last_touch_days_ago":2},{"lo":9.4,"hi":9.59,"mid":9.495,"touches":6,"last_touch_days_ago":3},{"lo":10.0891,"hi":10.3,"mid":10.1945,"touches":2,"last_touch_days_ago":1},{"lo":10.4799,"hi":10.54,"mid":10.5099,"touches":2,"last_touch_days_ago":0}],"high":13.8399,"low":7.4118,"atr":1.1947,"sessions":14,"tol":0.2987}}