{"symbol":"XE","for_date":"2026-09-14","built":"2026-09-28T22:06:39-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[129855.9,29725.7,25747.4,29261.9,45518.4,30698.7,30097.4,21329.3,25162.6,29059.4,38950.8,41207.1,31272.7,32779.4,27235.1,34676.3,27936.1,33635.6,56795.9,33304.3,40794.6,34975.1,40894.5,64994.2,26764.0,32861.8,40917.7,27574.4,19933.9,28995.2,25858.4,25037.6,24605.3,23195.7,18531.1,31419.4,37630.5,37303.5,40631.8,23996.8,24773.1,46486.9,29624.9,23618.9,17780.4,30324.7,29247.4,32310.1,22378.1,23043.5,22538.7,20157.1,22963.2,22029.0,17042.6,18859.7,16369.7,19251.4,17130.6,14387.8,17746.6,16657.4,19166.6,15509.9,17562.7,31292.4,13159.4,14000.8,15060.3,13585.4,12850.8,15384.9,14069.7,14626.7,18898.1,16621.9,81829.7,11865.1,19741.8,11675.4,16671.1,20335.5,13884.6,12189.1,16960.1,11890.6,8207.6,10770.4,14470.9,14555.4,15756.1,15846.4,17170.4,15405.4,15182.6,19721.4,11206.5,9584.5,11433.6,12783.5,14672.4,11316.8,14976.7,13698.1,10401.9,10464.6,23540.4,17547.1,11683.5,14303.6,12063.4,11323.2,10130.0,9481.9,8940.9,11762.8,9292.2,13722.6,10080.6,11177.1,15130.7,11785.0,25226.7,22084.5,12568.4,15316.9,11106.8,8243.4,14569.0,15226.7,12866.9,15258.0,20166.0,11630.6,16360.1,14858.6,12175.5,15690.6,8665.7,6717.3,13778.5,9126.1,8089.8,8582.9,11430.6,7589.2,11614.1,10244.6,12863.9,12358.9,10912.9,6256.9,7635.9,5790.1,6830.0,8225.6,10748.6,5786.6,6033.6,13045.9,14323.9,8131.9,8014.7,12198.4,7524.0,9286.0,14271.1,21513.9,16029.3,7501.8,8973.5,10733.3,8205.3,6835.0,12866.1,4054.4,6942.6,7429.9,12106.8,18285.3,9887.1,6234.0,8454.2,6852.7,6915.9,8647.4,10344.4,11610.6,11232.6,11291.8,10657.9,12022.8,6282.7,7145.9,5222.5,5222.9,6717.1,7985.1,5889.4,6320.0,9111.6,6513.1,9037.4,8448.2,6465.5,4922.0,10359.0,7051.1,6339.1,9272.7,7549.6,11304.1,7285.2,5979.5,8966.1,5462.2,6845.4,9115.4,10213.1,9738.1,8778.8,8383.0,23878.6,8858.6,21060.3,11622.7,7745.9,8664.5,5071.6,8731.4,12329.9,8810.9,12176.7,8952.4,11361.0,12315.6,7780.5,8063.6,8674.6,8050.7,5281.6,9631.8,8757.8,9242.9,24466.2,13622.8,15046.9,11295.3,11991.5,11855.4,10413.9,9038.5,7035.6,7841.1,10577.6,7043.4,8256.1,6405.9,7607.1,8471.1,4759.8,12146.9,11332.3,8717.6,7148.9,13208.6,10476.9,11556.9,10821.4,7155.7,8325.6,17178.4,7786.9,12116.7,6684.5,11338.6,7083.6,4778.7,6936.2,7568.9,9140.4,9174.9,8385.3,11716.4,8989.5,9583.6,14471.1,10356.9,10830.1,12214.4,8038.4,24575.4,8205.2,9784.9,11902.1,7125.0,12526.9,7625.6,5846.7,6735.7,7103.4,19909.9,14894.9,9177.0,9550.0,7220.1,6484.1,13542.4,7474.7,15526.4,13964.4,11667.1,6497.1,7317.8,8691.1,7463.3,4584.2,5847.2,6282.4,6432.0,6155.6,21396.5,15710.0,12773.6,12274.4,8735.3,10674.6,5978.1,11902.1,11592.9,14670.6,13037.0,7690.8,9466.9,12631.4,6372.4,10823.6,16248.4,9326.4,9289.3,14819.9,9558.3,10224.0,8912.0,22550.9,11135.4,15998.4,14402.5,10203.9,15767.6,14357.0,8151.2,11108.1,12740.0,19111.3,7910.0,16786.9,9377.6,15825.1,13148.6,19439.9,19124.1,13889.6,17268.1,20383.2,17794.4,14025.1,17832.0,13193.6,15187.5,21218.2,15556.5,14146.4,19879.7,23095.0,26252.0,21838.9,11494.5,15579.2,22590.8,39657.8,30190.4,24072.3,31472.3,35191.5,62739.5,53400.6,67621.4,97686.3,180729.9],"cum_vol":[129855.9,159581.6,185329.0,214590.9,260109.3,290808.0,320905.4,342234.7,367397.3,396456.7,435407.5,476614.6,507887.4,540666.7,567901.9,602578.1,630514.3,664149.9,720945.8,754250.1,795044.7,830019.9,870914.4,935908.6,962672.6,995534.4,1036452.1,1064026.5,1083960.4,1112955.6,1138813.9,1163851.6,1188456.9,1211652.6,1230183.7,1261603.1,1299233.6,1336537.1,1377168.9,1401165.6,1425938.7,1472425.6,1502050.6,1525669.4,1543449.9,1573774.6,1603021.9,1635332.1,1657710.2,1680753.7,1703292.4,1723449.6,1746412.8,1768441.8,1785484.4,1804344.1,1820713.9,1839965.3,1857095.9,1871483.6,1889230.3,1905887.7,1925054.4,1940564.3,1958127.0,1989419.4,2002578.8,2016579.6,2031639.9,2045225.3,2058076.1,2073460.9,2087530.6,2102157.4,2121055.4,2137677.4,2219507.1,2231372.2,2251114.0,2262789.4,2279460.6,2299796.1,2313680.6,2325869.7,2342829.8,2354720.4,2362928.0,2373698.4,2388169.3,2402724.7,2418480.8,2434327.2,2451497.6,2466903.1,2482085.6,2501807.0,2513013.5,2522598.0,2534031.6,2546815.1,2561487.4,2572804.2,2587780.9,2601479.0,2611880.9,2622345.5,2645885.9,2663433.0,2675116.5,2689420.1,2701483.5,2712806.7,2722936.7,2732418.6,2741359.6,2753122.4,2762414.6,2776137.1,2786217.7,2797394.8,2812525.5,2824310.5,2849537.2,2871621.7,2884190.1,2899507.0,2910613.8,2918857.2,2933426.2,2948652.9,2961519.8,2976777.8,2996943.8,3008574.4,3024934.5,3039793.1,3051968.6,3067659.1,3076324.9,3083042.1,3096820.6,3105946.7,3114036.5,3122619.4,3134050.0,3141639.2,3153253.4,3163497.9,3176361.9,3188720.8,3199633.7,3205890.6,3213526.4,3219316.5,3226146.5,3234372.1,3245120.7,3250907.4,3256941.0,3269986.9,3284310.7,3292442.6,3300457.4,3312655.8,3320179.8,3329465.8,3343736.9,3365250.9,3381280.1,3388781.9,3397755.4,3408488.7,3416694.0,3423529.0,3436395.1,3440449.6,3447392.2,3454822.1,3466928.9,3485214.1,3495101.2,3501335.2,3509789.4,3516642.1,3523558.1,3532205.4,3542549.8,3554160.4,3565392.9,3576684.7,3587342.6,3599365.4,3605648.1,3612794.0,3618016.5,3623239.4,3629956.6,3637941.6,3643831.1,3650151.1,3659262.6,3665775.8,3674813.1,3683261.4,3689726.9,3694648.9,3705007.9,3712059.0,3718398.1,3727670.9,3735220.4,3746524.6,3753809.8,3759789.3,3768755.4,3774217.6,3781063.1,3790178.5,3800391.6,3810129.7,3818908.5,3827291.5,3851170.1,3860028.8,3881089.1,3892711.8,3900457.6,3909122.1,3914193.8,3922925.2,3935255.1,3944065.9,3956242.6,3965195.0,3976556.0,3988871.6,3996652.1,4004715.7,4013390.3,4021441.0,4026722.6,4036354.4,4045112.1,4054355.0,4078821.2,4092444.0,4107490.9,4118786.1,4130777.6,4142633.1,4153046.9,4162085.4,4169121.1,4176962.1,4187539.8,4194583.1,4202839.2,4209245.1,4216852.2,4225323.3,4230083.1,4242229.9,4253562.2,4262279.8,4269428.7,4282637.4,4293114.3,4304671.1,4315492.5,4322648.2,4330973.9,4348152.3,4355939.1,4368055.9,4374740.4,4386079.0,4393162.6,4397941.4,4404877.6,4412446.4,4421586.8,4430761.6,4439146.9,4450863.4,4459852.9,4469436.5,4483907.6,4494264.5,4505094.6,4517309.0,4525347.4,4549922.8,4558128.0,4567912.9,4579814.9,4586939.9,4599466.8,4607092.4,4612939.1,4619674.8,4626778.1,4646688.1,4661582.9,4670759.9,4680309.9,4687530.1,4694014.1,4707556.6,4715031.3,4730557.6,4744522.1,4756189.2,4762686.3,4770004.1,4778695.1,4786158.4,4790742.6,4796589.9,4802872.2,4809304.2,4815459.9,4836856.4,4852566.4,4865340.0,4877614.4,4886349.6,4897024.2,4903002.3,4914904.4,4926497.4,4941168.0,4954205.0,4961895.8,4971362.7,4983994.1,4990366.4,5001190.1,5017438.5,5026764.9,5036054.1,5050874.0,5060432.3,5070656.3,5079568.3,5102119.2,5113254.6,5129252.9,5143655.4,5153859.4,5169627.0,5183984.0,5192135.2,5203243.3,5215983.3,5235094.6,5243004.6,5259791.4,5269169.1,5284994.1,5298142.8,5317582.7,5336706.9,5350596.4,5367864.6,5388247.8,5406042.2,5420067.4,5437899.4,5451092.9,5466280.4,5487498.6,5503055.1,5517201.5,5537081.2,5560176.2,5586428.2,5608267.1,5619761.6,5635340.8,5657931.6,5697589.4,5727779.8,5751852.1,5783324.4,5818515.9,5881255.4,5934656.0,6002277.4,6099963.7,6280693.6],"abs_move_pct":[1.1897,1.6254,1.7442,1.9869,2.5016,2.4102,2.6301,2.4953,2.789,2.9125,2.4477,2.618,2.5507,2.6394,2.5722,2.8956,2.7554,2.9981,2.9215,2.9407,3.1708,3.268,3.5187,3.8815,3.7777,3.6872,3.5124,3.401,3.3282,3.1739,3.2049,3.3985,3.6431,3.6556,3.6514,3.5358,3.4761,3.4558,3.4563,3.303,3.2842,3.3014,3.1518,3.2676,3.1238,3.1098,3.2215,3.1079,3.1172,2.9374,2.8693,2.7906,2.7144,2.6653,2.6161,2.4277,2.4693,2.4099,2.3787,2.3286,2.2481,2.4072,2.3762,2.2973,2.2354,2.1887,2.2009,2.1299,2.1322,2.0671,2.1338,2.1615,2.1765,2.3067,2.4204,2.4087,2.5798,2.5639,2.5259,2.4791,2.5214,2.5922,2.6273,2.6425,2.625,2.6522,2.6858,2.7631,2.798,2.7666,2.7905,2.8232,2.7361,2.8059,2.812,2.8907,2.9336,2.9672,2.9616,3.0125,2.9673,2.9059,2.8941,2.9739,2.9471,2.9877,3.0012,2.9871,2.9664,3.03,2.9609,2.9379,2.9625,2.9646,2.914,2.8641,2.8284,2.8765,2.8686,2.8425,2.8717,2.898,2.9238,2.902,2.9251,2.9289,2.8975,2.9324,3.0069,2.8741,2.9268,2.9231,2.8733,2.961,2.9827,2.9861,2.9391,2.9444,2.9908,2.963,2.8481,2.8789,2.8773,2.8593,2.7778,2.8141,2.8092,2.8509,2.863,2.8637,2.8865,2.8844,2.8606,2.7993,2.8529,2.8631,2.8638,2.827,2.8377,2.8634,2.8503,2.8524,2.9597,3.0257,3.0028,3.0431,3.0836,3.1168,3.0745,3.0517,3.023,2.9886,3.0251,3.0506,3.0154,3.0007,3.0257,3.0304,3.1078,3.1886,3.1069,3.0408,3.0409,3.0697,3.0948,3.1053,3.0911,3.136,3.1099,3.2163,3.2831,3.2399,3.2646,3.2425,3.2487,3.2699,3.2428,3.2635,3.2511,3.2219,3.2522,3.2334,3.3655,3.4262,3.4498,3.4115,3.4289,3.4398,3.4951,3.474,3.5143,3.4402,3.4135,3.3829,3.4215,3.4642,3.4308,3.4499,3.4299,3.4737,3.4049,3.4504,3.6628,3.5755,3.5897,3.616,3.6286,3.6227,3.5889,3.5986,3.6826,3.7094,3.7354,3.7564,3.7182,3.773,3.7562,3.7573,3.7005,3.6904,3.7074,3.7748,3.7734,3.7802,3.7518,3.7546,3.8006,3.8065,3.8173,3.8332,3.8721,3.8148,3.8297,3.8414,3.8089,3.8136,3.8607,3.907,3.8888,3.8011,3.8032,3.7607,3.8263,3.8356,3.912,3.8581,3.7877,3.8082,3.7508,3.7126,3.7633,3.6833,3.7637,3.8454,3.7867,3.7552,3.7893,3.7952,3.7424,3.6967,3.6727,3.6992,3.7219,3.6976,3.7061,3.8149,3.8208,3.8495,3.8354,3.82,3.8265,3.8075,3.8537,3.8224,3.9039,3.8685,3.8583,3.8699,3.8226,3.8134,3.7988,3.8552,3.8578,3.8655,3.847,3.8461,3.8326,3.8718,3.9113,3.9918,3.8877,3.8261,3.8222,3.8617,3.906,3.9202,3.8927,3.9024,3.8499,3.8181,3.8053,3.7885,3.7948,3.8178,3.8354,3.8495,3.8376,3.8683,3.8207,3.8031,3.7644,3.7515,3.7353,3.673,3.6673,3.6753,3.7319,3.7184,3.7019,3.6701,3.7018,3.7388,3.6753,3.7328,3.6826,3.7206,3.7447,3.7168,3.6806,3.6406,3.6467,3.6622,3.6299,3.6982,3.6545,3.6588,3.6354,3.6369,3.6239,3.6835,3.6271,3.6041,3.6635,3.6323,3.6708,3.7744,3.7353,3.768,3.7644,3.7624,3.7539,3.8066,3.8005,3.779,3.8169,3.8926,3.8906,3.898,3.9415,3.9084,3.9705,4.0651,4.036,4.2078,4.1028,4.0837,4.098,4.1206,4.1738,4.0539],"open5_vol":260109.3,"days":14,"atr14":1.513564285714286,"adv14":6840253,"avg_range_pct14":8.502,"prev_close":14.93,"prev_high":16.1,"prev_low":14.85,"high_20d":23.69,"ref_5d_high":19.69,"ref_5d_low":14.85,"ref_5d_avg_high":18.046,"ref_5d_avg_low":16.569,"ref_5d_avg_range":1.477,"sr14":{"levels":[{"lo":15.82,"hi":16.1,"mid":15.96,"touches":2,"last_touch_days_ago":0},{"lo":17.075,"hi":17.3799,"mid":17.203,"touches":5,"last_touch_days_ago":1},{"lo":17.52,"hi":17.75,"mid":17.6412,"touches":4,"last_touch_days_ago":5},{"lo":17.91,"hi":18.15,"mid":18.032,"touches":5,"last_touch_days_ago":3},{"lo":18.43,"hi":18.8,"mid":18.5747,"touches":3,"last_touch_days_ago":5},{"lo":18.876,"hi":19.22,"mid":19.0252,"touches":5,"last_touch_days_ago":2},{"lo":19.69,"hi":19.89,"mid":19.79,"touches":2,"last_touch_days_ago":3}],"high":20.37,"low":14.85,"atr":1.5136,"sessions":14,"tol":0.3784}}