{"symbol":"WLTH","for_date":"2026-09-14","built":"2026-09-30T18:28:24-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[30041.6,10371.9,3738.5,5283.1,4326.7,16554.1,10239.6,8849.8,11372.1,2402.9,2702.0,4880.7,3224.4,18414.3,10094.1,2714.5,5901.1,2807.2,12987.9,10881.8,15723.4,5870.5,5775.3,6113.7,9754.2,5586.1,4038.2,9108.5,1383.9,3217.6,4793.0,4238.6,6714.4,6136.8,3360.5,4135.1,7031.7,4601.4,3129.6,4724.4,4763.1,9371.5,6027.9,3696.9,3136.1,3353.1,6345.1,2166.6,3906.0,1955.2,2855.1,3005.2,3553.8,2894.6,2413.6,1279.3,2047.1,2761.1,3040.1,3575.4,3404.1,2250.1,2002.8,2718.9,3604.3,3093.5,1280.3,2914.4,1276.6,3231.6,2026.0,3379.1,7195.3,2305.3,8132.1,2414.4,4460.6,4815.6,1583.7,4874.4,4423.8,1822.6,2922.8,2083.6,4443.9,4911.4,9426.0,2470.7,9683.4,4348.9,2597.7,4211.2,2863.4,13133.0,3938.9,3288.6,9026.9,5494.6,2658.8,8018.5,3229.8,3240.8,1533.1,9186.1,10088.2,3250.3,4436.9,5872.2,9210.9,4648.0,2095.2,4550.6,2487.8,3004.4,3696.4,2348.5,2337.1,5602.6,2604.9,1960.9,6944.3,3865.1,3554.6,4668.1,4633.5,4070.6,4161.5,2766.4,4359.9,4313.5,3250.6,3821.4,3140.6,2371.3,6027.2,1912.6,2152.1,3033.4,3731.5,3738.7,5332.6,6436.2,3387.1,4985.5,3405.4,3046.5,2643.4,3473.9,11361.1,2307.2,3408.9,4072.5,995.6,3024.7,4131.3,3389.1,8571.0,2968.9,7709.4,3323.1,8476.7,6168.9,2326.5,1884.6,2766.1,3933.9,2759.4,7581.6,6002.3,5543.1,2347.3,4261.6,4433.1,2611.7,3268.9,3365.8,4185.3,2288.4,3970.3,4391.4,3508.9,6390.3,11357.6,4859.5,5497.9,2700.9,3236.1,5634.1,4987.5,3873.3,3057.8,4136.8,9786.4,9767.3,2537.1,2833.4,7085.5,5017.6,1846.5,4495.6,6359.4,4234.1,1698.7,4334.5,6677.1,1350.7,4355.1,10567.4,5564.4,2832.0,11000.4,8620.0,2834.9,2511.6,11880.3,9995.8,5574.9,6648.7,3769.2,2235.4,20598.4,7879.4,4669.2,5188.7,3342.2,11948.1,5480.3,15796.1,6086.6,5662.5,7368.9,5413.0,3551.4,4919.4,3577.1,8318.7,775.9,4823.5,2125.0,2543.1,3914.6,4818.5,3086.6,2631.4,1866.2,3445.6,1691.1,3553.0,1711.2,1787.1,2742.9,4220.5,5042.4,3661.1,1695.4,1473.5,3546.6,3159.4,2783.9,1983.4,2674.6,2553.2,3535.2,1528.4,1588.1,3902.6,3084.3,2622.8,2194.6,1825.3,2091.7,8245.3,3194.9,5466.4,3411.8,2753.3,6913.8,4850.6,4494.4,6837.5,1835.7,9948.6,4200.6,4608.5,2726.3,4139.9,3404.1,5532.8,6316.0,2370.9,2273.7,4252.6,4192.7,5121.9,7890.7,8821.9,2397.2,4147.1,1455.5,2623.3,3225.4,5259.4,9306.9,1998.2,2737.1,7581.2,1366.6,7011.1,5014.1,2962.8,4568.0,1951.0,11089.4,2761.2,3510.4,8176.6,2936.4,4522.4,5679.3,4778.6,3132.1,3135.0,7113.6,5805.6,5418.9,4419.1,3885.6,3994.7,3642.1,2728.1,4597.3,5893.5,12561.7,4271.2,2880.8,8945.3,1695.6,12107.1,5267.3,8794.1,7092.6,3930.8,4096.1,3540.5,3150.6,4010.5,4946.7,19291.9,3701.2,3741.2,4096.1,7396.1,4783.5,5514.1,10786.1,4986.9,3845.2,7669.8,3667.4,6758.9,7658.3,6153.7,8588.0,3730.8,9065.4,9964.8,5617.6,6087.4,9577.8,4952.7,10252.6,11359.6,7132.3,8828.9,11690.6,6985.9,10180.8,5022.0,6929.0,7085.4,15824.9,16864.1,14441.9,16137.4,21561.9,31736.9,23924.1,47449.2,48696.7,90942.4],"cum_vol":[30041.6,40413.6,44152.1,49435.2,53761.9,70316.0,80555.6,89405.4,100777.6,103180.4,105882.4,110763.1,113987.6,132401.9,142495.9,145210.4,151111.6,153918.8,166906.7,177788.5,193511.9,199382.4,205157.7,211271.4,221025.6,226611.8,230650.0,239758.5,241142.4,244360.0,249153.0,253391.6,260106.1,266242.9,269603.4,273738.4,280770.1,285371.5,288501.1,293225.6,297988.6,307360.1,313388.1,317085.0,320221.1,323574.2,329919.4,332086.0,335992.0,337947.2,340802.4,343807.6,347361.4,350255.9,352669.5,353948.8,355995.9,358757.0,361797.1,365372.6,368776.7,371026.9,373029.6,375748.5,379352.8,382446.3,383726.6,386640.9,387917.5,391149.1,393175.1,396554.2,403749.5,406054.8,414186.9,416601.3,421061.9,425877.4,427461.1,432335.6,436759.4,438582.0,441504.8,443588.4,448032.4,452943.8,462369.8,464840.5,474523.9,478872.8,481470.5,485681.7,488545.1,501678.1,505617.0,508905.6,517932.5,523427.1,526085.9,534104.4,537334.2,540575.0,542108.1,551294.2,561382.4,564632.7,569069.6,574941.8,584152.7,588800.7,590895.9,595446.5,597934.3,600938.7,604635.1,606983.6,609320.7,614923.3,617528.2,619489.1,626433.4,630298.4,633853.0,638521.1,643154.6,647225.1,651386.6,654153.1,658513.0,662826.5,666077.1,669898.5,673039.1,675410.4,681437.6,683350.2,685502.3,688535.7,692267.2,696005.9,701338.5,707774.7,711161.8,716147.3,719552.7,722599.2,725242.6,728716.6,740077.7,742384.9,745793.9,749866.4,750861.9,753886.6,758017.9,761407.1,769978.1,772947.0,780656.4,783979.5,792456.2,798625.1,800951.6,802836.3,805602.4,809536.3,812295.6,819877.2,825879.5,831422.6,833769.9,838031.5,842464.6,845076.3,848345.1,851710.9,855896.2,858184.6,862154.9,866546.2,870055.1,876445.4,887803.0,892662.5,898160.4,900861.3,904097.4,909731.6,914719.1,918592.4,921650.1,925786.9,935573.3,945340.6,947877.7,950711.1,957796.6,962814.3,964660.8,969156.4,975515.8,979749.9,981448.6,985783.1,992460.1,993810.9,998166.0,1008733.4,1014297.8,1017129.8,1028130.1,1036750.1,1039585.1,1042096.7,1053977.0,1063972.8,1069547.6,1076196.4,1079965.6,1082200.9,1102799.4,1110678.8,1115348.0,1120536.7,1123878.9,1135827.1,1141307.4,1157103.5,1163190.1,1168852.6,1176221.5,1181634.5,1185185.9,1190105.3,1193682.4,1202001.1,1202776.9,1207600.4,1209725.4,1212268.5,1216183.1,1221001.6,1224088.3,1226719.6,1228585.9,1232031.5,1233722.6,1237275.6,1238986.9,1240774.0,1243516.9,1247737.4,1252779.8,1256440.9,1258136.3,1259609.8,1263156.4,1266315.8,1269099.7,1271083.1,1273757.8,1276311.0,1279846.2,1281374.6,1282962.7,1286865.3,1289949.6,1292572.4,1294767.0,1296592.3,1298684.0,1306929.3,1310124.2,1315590.6,1319002.4,1321755.7,1328669.5,1333520.1,1338014.4,1344851.9,1346687.6,1356636.3,1360836.9,1365445.4,1368171.6,1372311.6,1375715.7,1381248.5,1387564.5,1389935.4,1392209.1,1396461.7,1400654.4,1405776.4,1413667.1,1422489.0,1424886.2,1429033.4,1430488.9,1433112.1,1436337.6,1441596.9,1450903.8,1452902.0,1455639.1,1463220.4,1464587.0,1471598.1,1476612.1,1479574.9,1484142.9,1486093.9,1497183.4,1499944.6,1503455.0,1511631.6,1514568.0,1519090.4,1524769.6,1529548.2,1532680.4,1535815.4,1542928.9,1548734.5,1554153.4,1558572.5,1562458.1,1566452.8,1570094.9,1572823.0,1577420.3,1583313.8,1595875.5,1600146.7,1603027.5,1611972.8,1613668.4,1625775.4,1631042.7,1639836.8,1646929.4,1650860.1,1654956.3,1658496.8,1661647.4,1665657.9,1670604.6,1689896.5,1693597.7,1697338.9,1701435.0,1708831.1,1713614.6,1719128.8,1729914.9,1734901.8,1738747.0,1746416.8,1750084.2,1756843.1,1764501.4,1770655.1,1779243.1,1782973.9,1792039.2,1802004.0,1807621.6,1813709.0,1823286.8,1828239.5,1838492.1,1849851.8,1856984.1,1865813.0,1877503.6,1884489.5,1894670.3,1899692.3,1906621.3,1913706.6,1929531.6,1946395.6,1960837.5,1976974.9,1998536.7,2030273.6,2054197.6,2101646.9,2150343.6,2241285.9],"abs_move_pct":[0.4203,0.75,0.7311,0.5928,0.7741,0.832,0.8782,0.9187,0.9867,0.9658,0.9386,1.0269,1.0433,0.8289,0.9122,0.8893,0.8266,0.8587,0.7862,0.8478,0.8335,0.9671,0.9952,0.9816,1.0271,0.9987,1.0452,0.9973,1.0811,1.0682,1.1609,1.1052,1.0591,1.1257,1.1205,1.1573,1.1199,1.1492,1.0985,1.1132,1.1511,1.1098,1.1229,1.2142,1.2086,1.159,1.1995,1.1904,1.1427,1.0971,1.1055,1.1655,1.2389,1.333,1.2848,1.3026,1.3193,1.2764,1.2863,1.3092,1.302,1.282,1.3156,1.3344,1.2754,1.2416,1.2853,1.2699,1.2871,1.2827,1.2919,1.2396,1.2528,1.2103,1.1856,1.2182,1.2425,1.1982,1.2124,1.214,1.1834,1.2286,1.2681,1.2603,1.3265,1.2571,1.2069,1.2331,1.2275,1.2802,1.256,1.2633,1.2667,1.2689,1.3145,1.3003,1.3155,1.433,1.4517,1.4857,1.4631,1.5209,1.5389,1.5518,1.571,1.615,1.5892,1.5955,1.5926,1.6446,1.5972,1.6047,1.6313,1.6089,1.6095,1.6177,1.6329,1.6988,1.6689,1.6988,1.7102,1.7255,1.7131,1.7874,1.7515,1.8089,1.8248,1.8232,1.8256,1.8558,1.8332,1.8449,1.8649,1.8613,1.9319,1.9642,1.971,1.9723,2.0245,2.0549,2.0102,2.0381,2.0275,2.0578,2.0209,2.0183,1.9835,2.0151,1.8997,1.9526,1.942,1.9514,1.9551,1.9321,1.929,1.9276,1.9645,2.0209,2.0156,1.9755,1.927,1.9376,1.9607,2.0079,2.0008,1.9995,2.003,2.0284,2.0209,2.0437,2.1137,2.1641,2.1937,2.1525,2.1658,2.1869,2.1932,2.203,2.2242,2.2095,2.1885,2.1571,2.1607,2.1756,2.1952,2.2015,2.2455,2.1952,2.1828,2.2117,2.2459,2.2736,2.2814,2.3085,2.3153,2.3353,2.3888,2.393,2.3615,2.3194,2.371,2.4213,2.4328,2.3934,2.3991,2.4362,2.4188,2.4127,2.412,2.3977,2.3717,2.36,2.3224,2.2753,2.3739,2.3626,2.3636,2.379,2.4024,2.353,2.393,2.414,2.4675,2.4656,2.4549,2.391,2.4395,2.395,2.4312,2.4343,2.4208,2.4424,2.4805,2.4259,2.3959,2.3551,2.3588,2.3451,2.3764,2.382,2.3964,2.4127,2.409,2.4388,2.4466,2.4266,2.4086,2.4565,2.4362,2.4515,2.4644,2.4607,2.4331,2.4534,2.4522,2.4583,2.4803,2.4536,2.4139,2.3979,2.4158,2.4085,2.4723,2.4807,2.4544,2.4766,2.4679,2.4666,2.469,2.4751,2.4991,2.4532,2.4838,2.5003,2.495,2.5135,2.4782,2.4707,2.4376,2.4372,2.4511,2.4674,2.4501,2.4288,2.416,2.4268,2.437,2.4296,2.4388,2.4506,2.4502,2.4497,2.4265,2.4833,2.4421,2.4422,2.4412,2.4317,2.4428,2.4315,2.4236,2.4292,2.4262,2.4174,2.3917,2.3715,2.3827,2.3534,2.3326,2.3269,2.3583,2.3836,2.4305,2.4449,2.459,2.4585,2.4549,2.4063,2.369,2.3825,2.3945,2.4008,2.3968,2.3532,2.3579,2.3474,2.3365,2.361,2.3895,2.408,2.4455,2.4674,2.4406,2.4513,2.4595,2.4444,2.4345,2.3954,2.3729,2.3292,2.3209,2.3284,2.3283,2.37,2.3946,2.3906,2.3457,2.3368,2.3605,2.3655,2.3637,2.3426,2.3312,2.2995,2.2795,2.2695,2.2888,2.3574,2.3529,2.452,2.4635,2.4715,2.4576,2.4695,2.4921,2.4675,2.4674,2.5144,2.5436,2.5474,2.5321,2.5381,2.5601,2.5432,2.5471,2.5591,2.5994,2.5716,2.5836,2.6549,2.6725,2.536,2.7025,2.7225,2.8269,2.8107,2.7595,2.7919,2.8001,2.8165],"open5_vol":53761.9,"days":14,"atr14":0.43328571428571444,"adv14":2475387,"avg_range_pct14":4.514,"prev_close":10.38,"prev_high":11.08,"prev_low":10.3,"high_20d":11.08,"ref_5d_high":11.08,"ref_5d_low":9.1,"ref_5d_avg_high":10.27,"ref_5d_avg_low":9.552,"ref_5d_avg_range":0.718,"sr14":{"levels":[{"lo":8.78,"hi":8.85,"mid":8.815,"touches":2,"last_touch_days_ago":6},{"lo":9.1,"hi":9.199,"mid":9.1448,"touches":6,"last_touch_days_ago":4},{"lo":9.21,"hi":9.29,"mid":9.2462,"touches":4,"last_touch_days_ago":8},{"lo":9.32,"hi":9.4,"mid":9.37,"touches":3,"last_touch_days_ago":2},{"lo":9.46,"hi":9.5,"mid":9.4807,"touches":7,"last_touch_days_ago":1},{"lo":9.795,"hi":9.85,"mid":9.8225,"touches":2,"last_touch_days_ago":2},{"lo":11.015,"hi":11.08,"mid":11.0475,"touches":2,"last_touch_days_ago":0}],"high":11.08,"low":8.78,"atr":0.4333,"sessions":14,"tol":0.1083}}