{"symbol":"VITL","for_date":"2026-09-14","built":"2026-09-28T22:06:39-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[19451.6,1794.0,2895.6,5382.7,2676.1,2132.8,1875.6,5388.3,3142.9,2071.0,2973.1,2420.4,4367.3,3956.7,5473.9,5460.8,1697.6,4272.9,1500.6,890.4,2079.4,3777.1,1807.4,2285.2,2562.2,4703.6,1281.6,1832.1,3223.2,3124.2,2426.4,991.0,1236.2,3583.4,5665.8,3288.9,1219.1,2136.1,6593.8,7603.5,5516.6,1552.2,2288.1,1604.6,2111.0,6776.9,10715.0,4149.1,2181.3,1832.8,5162.1,2649.1,1184.0,5165.4,1319.8,3128.2,5146.9,1920.0,2505.6,2354.4,1912.3,2432.3,1238.9,620.8,846.1,3115.5,1649.4,3329.1,7338.2,2074.9,3393.0,1397.1,2814.9,1612.9,2276.3,1963.2,2247.2,2121.1,2135.4,1235.5,1039.7,1768.1,4090.5,2025.5,3453.6,1131.7,3875.9,1558.3,2143.8,963.0,1858.6,2026.4,3005.3,1694.5,2801.8,1688.9,1788.7,5007.1,1379.5,1597.7,1296.7,2661.1,1498.0,1681.6,2739.4,1378.8,1509.3,2162.4,2213.9,1239.4,2317.8,1730.2,2260.9,2986.1,1434.9,1255.4,2721.6,2069.8,2614.5,2164.6,1306.4,966.0,1228.7,2344.1,821.2,1751.1,1965.7,675.9,995.8,1517.6,4247.4,983.1,1805.9,2603.4,1610.3,1261.5,2376.0,2181.9,3564.4,1576.6,10205.9,1008.9,2180.0,4345.0,2507.4,2385.4,1047.9,1054.3,1097.4,1917.0,1823.2,675.4,10424.6,1579.5,662.6,845.3,1083.9,1889.4,1057.3,1623.2,1784.8,6388.1,1534.6,1442.9,1194.5,3080.8,764.0,1398.1,947.5,2978.1,4745.2,2404.4,1811.4,1318.7,2144.4,1567.6,807.3,2015.3,1405.6,590.4,2296.4,438.1,1500.3,1042.6,1525.1,1420.9,2651.4,1163.1,820.6,794.9,1399.1,1251.0,865.2,749.4,931.1,1724.2,2282.4,1588.4,988.3,2956.6,1919.8,875.9,1475.5,1141.3,1928.6,1601.1,2068.7,3005.8,720.5,2153.5,1599.9,989.4,1215.4,610.7,1079.4,755.4,1655.1,655.1,1370.7,1648.8,1828.9,1384.6,721.1,2169.4,1646.1,2573.4,2257.7,1824.2,774.6,755.7,1234.5,1415.6,1533.2,1255.0,1784.1,2814.9,1792.3,3415.2,1818.1,1421.2,2603.0,3519.6,1765.9,2946.1,896.9,3457.5,1657.2,2105.4,1189.4,3579.4,1368.4,1862.4,2082.1,4565.6,2473.4,1125.5,803.4,2728.4,2747.4,1712.4,2531.4,980.6,1020.9,595.3,1157.5,890.8,1325.5,1129.0,1331.1,1876.1,1194.5,1290.2,2537.8,1189.6,1391.1,705.6,1062.1,786.1,1406.7,1941.9,1696.5,1430.4,1915.0,974.5,890.1,1736.3,1418.2,1315.6,1678.9,7740.2,1722.8,1367.0,3641.2,1199.4,1324.4,1392.4,806.8,1188.7,1700.9,2440.1,4783.3,2608.4,2079.9,1395.4,1630.6,3534.9,4441.1,1224.7,2841.7,1589.8,1408.6,2227.0,1723.2,2432.6,2186.7,2982.1,1902.9,2735.4,1240.2,1676.3,2354.3,1673.3,1739.6,5329.5,1048.6,1825.4,1216.2,3219.9,2425.5,1342.4,3568.9,1219.6,1336.7,1847.9,1117.9,2345.9,2107.2,3511.9,3331.1,1944.6,5359.4,2096.7,2274.1,5687.6,2025.9,2173.6,1461.4,2939.6,2915.6,1995.0,5106.5,2210.9,2078.4,2266.4,2776.7,3101.9,2371.6,3275.7,5904.8,3307.1,2341.9,3034.7,1880.1,4142.8,6984.4,3408.6,2038.6,2779.1,4219.7,3222.2,5767.1,2467.9,3017.6,3821.8,4423.1,3940.4,4753.2,3481.3,5227.4,3759.9,8346.6,5090.4,6318.1,7073.2,14091.2,18175.6,15094.5,20852.4,33777.9,45423.9],"cum_vol":[19451.6,21245.6,24141.3,29524.0,32200.1,34332.9,36208.4,41596.7,44739.6,46810.6,49783.8,52204.2,56571.5,60528.2,66002.1,71462.9,73160.6,77433.5,78934.1,79824.5,81903.9,85681.0,87488.4,89773.6,92335.8,97039.4,98321.1,100153.1,103376.4,106500.6,108927.0,109918.0,111154.2,114737.6,120403.4,123692.3,124911.4,127047.5,133641.3,141244.8,146761.4,148313.6,150601.7,152206.3,154317.3,161094.1,171809.1,175958.3,178139.6,179972.4,185134.5,187783.6,188967.6,194133.0,195452.8,198581.0,203727.9,205647.9,208153.5,210507.9,212420.2,214852.5,216091.4,216712.2,217558.3,220673.8,222323.2,225652.4,232990.6,235065.5,238458.5,239855.6,242670.6,244283.4,246559.7,248522.9,250770.1,252891.3,255026.6,256262.1,257301.9,259070.0,263160.5,265186.0,268639.6,269771.3,273647.1,275205.4,277349.2,278312.2,280170.8,282197.2,285202.5,286897.0,289698.8,291387.6,293176.4,298183.5,299563.0,301160.7,302457.4,305118.5,306616.5,308298.1,311037.5,312416.3,313925.6,316087.9,318301.9,319541.2,321859.0,323589.2,325850.1,328836.1,330271.0,331526.4,334248.0,336317.8,338932.3,341096.9,342403.4,343369.4,344598.1,346942.2,347763.4,349514.5,351480.2,352156.1,353151.9,354669.5,358916.9,359899.9,361705.9,364309.2,365919.5,367181.0,369557.0,371738.9,375303.3,376879.9,387085.8,388094.6,390274.6,394619.6,397127.1,399512.4,400560.3,401614.6,402711.9,404628.9,406452.1,407127.6,417552.2,419131.7,419794.4,420639.6,421723.6,423613.0,424670.3,426293.5,428078.3,434466.4,436001.1,437444.0,438638.5,441719.3,442483.3,443881.4,444828.9,447807.0,452552.2,454956.6,456768.0,458086.7,460231.1,461798.7,462606.0,464621.3,466026.9,466617.3,468913.7,469351.8,470852.1,471894.7,473419.9,474840.8,477492.2,478655.4,479475.9,480270.9,481670.0,482921.0,483786.2,484535.6,485466.6,487190.9,489473.2,491061.6,492049.9,495006.5,496926.3,497802.2,499277.7,500419.0,502347.6,503948.6,506017.4,509023.1,509743.6,511897.1,513497.0,514486.4,515701.9,516312.6,517391.9,518147.4,519802.5,520457.6,521828.4,523477.1,525306.1,526690.6,527411.8,529581.2,531227.3,533800.7,536058.4,537882.6,538657.3,539413.0,540647.5,542063.1,543596.3,544851.3,546635.4,549450.2,551242.5,554657.7,556475.9,557897.1,560500.1,564019.6,565785.5,568731.6,569628.4,573085.9,574743.1,576848.5,578037.9,581617.4,582985.7,584848.1,586930.2,591495.9,593969.2,595094.7,595898.1,598626.5,601373.9,603086.3,605617.7,606598.4,607619.2,608214.5,609372.0,610262.8,611588.3,612717.3,614048.4,615924.5,617119.0,618409.2,620947.0,622136.6,623527.8,624233.4,625295.5,626081.6,627488.3,629430.1,631126.6,632557.0,634472.0,635446.5,636336.6,638072.9,639491.1,640806.8,642485.6,650225.9,651948.6,653315.6,656956.9,658156.2,659480.6,660873.0,661679.8,662868.5,664569.4,667009.5,671792.8,674401.1,676481.1,677876.4,679507.1,683042.0,687483.1,688707.8,691549.5,693139.3,694547.9,696774.9,698498.1,700930.8,703117.5,706099.6,708002.5,710737.9,711978.1,713654.4,716008.7,717682.0,719421.6,724751.1,725799.7,727625.1,728841.4,732061.2,734486.7,735829.1,739398.0,740617.6,741954.3,743802.1,744920.0,747265.9,749373.1,752885.0,756216.1,758160.8,763520.2,765616.9,767891.0,773578.6,775604.5,777778.1,779239.5,782179.1,785094.7,787089.7,792196.2,794407.1,796485.6,798751.9,801528.6,804630.5,807002.1,810277.9,816182.6,819489.7,821831.6,824866.3,826746.4,830889.1,837873.6,841282.2,843320.9,846099.9,850319.6,853541.9,859309.0,861776.9,864794.5,868616.3,873039.4,876979.8,881733.0,885214.3,890441.6,894201.5,902548.1,907638.6,913956.6,921029.9,935121.1,953296.7,968391.2,989243.6,1023021.4,1068445.4],"abs_move_pct":[0.5671,0.8945,1.0501,1.1277,1.1866,1.2444,1.0797,1.185,1.2832,1.334,1.4246,1.3709,1.499,1.5105,1.3881,1.5357,1.5013,1.5068,1.5674,1.6202,1.4919,1.5395,1.6196,1.6693,1.7497,1.8886,1.8831,1.8824,1.8136,2.0194,1.9801,1.9133,1.9102,1.9761,1.9113,1.9325,2.0131,1.9062,1.937,1.9426,1.8942,1.9256,1.8219,1.7441,1.8091,1.8388,1.8779,1.8608,1.8185,1.81,1.7884,1.7648,1.7544,1.7439,1.7416,1.7764,1.8312,1.8288,1.8306,1.7197,1.7186,1.6212,1.6224,1.6483,1.6893,1.7977,1.7633,1.8502,1.9455,1.921,1.9491,1.9961,2.0455,2.0335,2.0704,2.0481,1.976,1.9817,2.0038,2.0088,2.0062,2.1095,2.176,2.2053,2.1951,2.1286,2.1321,2.1392,2.2492,2.2652,2.2389,2.3114,2.238,2.2804,2.2814,2.2355,2.3084,2.2765,2.2968,2.2354,2.2355,2.2175,2.2003,2.2136,2.1909,2.2149,2.1822,2.186,2.1962,2.1808,2.177,2.1619,2.1514,2.1161,2.1056,2.1158,2.1152,2.1386,2.1499,2.1546,2.2022,2.1507,2.1359,2.1796,2.1698,2.2572,2.239,2.2639,2.3121,2.303,2.1664,2.1866,2.1209,2.0867,2.0732,2.1091,1.9911,1.9988,1.9121,1.9206,1.944,1.9222,1.9173,1.8804,1.9223,1.9289,1.913,1.9168,1.9267,1.9234,1.9386,1.9164,1.9193,1.8525,1.8939,1.9006,1.9609,1.9486,1.9712,1.9103,1.9391,1.9571,1.9608,1.9564,1.8878,1.8711,1.8532,1.8267,1.8338,1.8278,1.8558,1.8462,1.8568,1.8312,1.819,1.8118,1.7872,1.8048,1.7689,1.7774,1.7796,1.8214,1.8107,1.8438,1.845,1.887,1.9147,1.8792,1.8934,1.901,1.8182,1.8037,1.797,1.7799,1.7993,1.8006,1.8218,1.7808,1.8119,1.8438,1.8025,1.79,1.845,1.8536,1.8614,1.8854,1.8881,1.978,2.0074,1.9695,1.9,1.9063,1.9115,1.9553,1.9408,1.9277,1.9256,1.9646,1.9442,1.9139,1.9017,1.9624,1.9748,2.0128,2.0608,2.0653,2.054,2.0621,2.031,2.052,2.0488,2.0409,2.0736,2.0641,2.0496,2.0368,2.0156,2.0365,2.0275,2.0541,2.0694,2.0698,2.0953,2.0927,2.0637,2.0945,2.0858,2.1224,2.1133,2.1136,2.1467,2.1742,2.0974,2.0637,2.0516,2.1046,2.1237,2.0616,2.0402,2.077,2.0753,2.1023,2.0907,2.0664,2.0603,2.04,2.0126,2.0408,2.0618,2.0706,2.0318,2.024,2.0172,2.0375,2.0564,2.0392,2.0325,2.0319,1.9979,2.0406,2.0731,2.0378,2.0301,1.9886,1.9644,1.9789,1.9503,1.9619,1.9671,2.0599,2.0506,2.0586,2.0217,2.0422,2.0653,2.0651,2.0544,2.0628,2.0789,2.1012,2.1227,2.1018,2.0966,2.1142,2.1532,2.1888,2.2326,2.2876,2.2699,2.2862,2.2864,2.3229,2.3375,2.3877,2.4088,2.398,2.4063,2.4026,2.3771,2.3907,2.3718,2.3521,2.2953,2.3123,2.3007,2.3163,2.3254,2.26,2.2217,2.218,2.1551,2.162,2.1651,2.1245,2.1499,2.1205,2.1024,2.0949,2.0845,2.067,2.0673,2.0371,2.0237,2.0499,2.0474,2.079,2.0829,2.0886,2.111,2.0833,2.0496,2.0036,2.0267,2.0285,1.9827,1.9719,1.9286,1.9652,1.9152,1.9472,1.9569,1.941,1.9528,1.9624,1.9457,2.0011,2.0123,2.0226,2.015,2.0536,1.9856,1.9771,1.9634,1.9295,1.9209,1.91,1.9938,2.0405,1.984,1.9901,2.0103,2.0063,2.0299,2.0064,1.8929,1.8229,1.8188,1.874,1.8837,1.8167],"open5_vol":32200.1,"days":14,"atr14":0.49042857142857155,"adv14":1310569,"avg_range_pct14":4.685,"prev_close":9.74,"prev_high":9.88,"prev_low":9.47,"high_20d":12.04,"ref_5d_high":10.38,"ref_5d_low":9.47,"ref_5d_avg_high":10.07,"ref_5d_avg_low":9.724,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":9.735,"hi":9.83,"mid":9.7875,"touches":4,"last_touch_days_ago":1},{"lo":9.88,"hi":10.0,"mid":9.9533,"touches":3,"last_touch_days_ago":0},{"lo":10.01,"hi":10.1,"mid":10.0617,"touches":3,"last_touch_days_ago":2},{"lo":10.145,"hi":10.22,"mid":10.1825,"touches":2,"last_touch_days_ago":7},{"lo":10.31,"hi":10.38,"mid":10.345,"touches":2,"last_touch_days_ago":3},{"lo":10.45,"hi":10.52,"mid":10.485,"touches":2,"last_touch_days_ago":6},{"lo":10.59,"hi":10.71,"mid":10.6467,"touches":3,"last_touch_days_ago":7},{"lo":10.88,"hi":10.975,"mid":10.934,"touches":5,"last_touch_days_ago":8},{"lo":11.19,"hi":11.256,"mid":11.223,"touches":2,"last_touch_days_ago":11}],"high":12.04,"low":9.47,"atr":0.4904,"sessions":14,"tol":0.1226}}