{"symbol":"USDE","for_date":"2026-09-14","built":"2026-09-28T22:06:39-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[86958.5,36356.6,31009.3,25120.9,27542.1,27204.9,25881.1,23796.8,26618.4,25766.9,30562.1,26029.9,12540.0,14487.9,18013.1,17154.8,18360.8,17187.6,18892.3,24251.1,12039.4,12863.9,10140.9,17370.9,24825.4,16096.5,13678.5,22990.1,24618.0,11659.4,13602.3,19857.1,20848.9,17582.9,16877.2,17408.2,22204.6,17621.1,13947.9,19081.2,24501.3,22225.1,16203.4,19220.0,23673.6,12917.4,16369.2,13876.0,19204.6,19455.3,27043.4,37492.9,24967.4,15913.7,18960.9,17299.2,26654.1,20114.5,23260.6,18850.3,14109.0,29377.5,17999.4,17406.3,25552.0,32262.9,34227.5,40219.9,41202.5,22033.2,20660.8,27714.7,12816.2,14323.2,12494.7,15256.4,22477.2,21211.6,18047.9,15605.8,25728.1,21838.1,20964.0,20745.6,37765.2,28897.1,30063.7,25106.9,11130.6,23240.5,18685.1,13671.3,12286.9,12171.4,14308.1,11256.6,31577.1,23187.2,16728.6,19345.4,16600.9,11887.1,13470.1,14827.9,17339.1,22598.4,12202.7,14013.9,17313.1,18924.1,18019.9,18574.1,23187.6,15701.6,13548.1,14399.5,23742.7,16003.7,19172.3,16419.7,22832.2,18114.4,14566.1,23520.8,14474.4,14104.1,10383.7,10666.8,17393.4,10862.6,16314.4,7789.9,7742.2,10021.5,11798.8,10139.6,7859.4,10473.9,12909.6,9235.2,10493.9,13949.2,10742.5,10006.9,14625.1,17761.6,20046.9,12071.4,13428.8,12652.6,25312.5,21676.5,13506.4,11576.6,11334.6,13859.2,9351.1,10155.3,5863.9,6010.4,8754.6,8896.2,7555.7,7314.2,7981.8,10743.3,9245.6,32526.1,21886.6,15251.1,9195.4,11374.2,15389.6,8537.5,10879.1,10902.6,7194.9,20461.1,10734.9,17513.6,12577.5,12300.1,9112.8,7069.3,7481.6,9779.1,3910.4,5290.2,5266.6,17290.7,3698.7,5123.2,5774.4,5699.0,3897.9,10983.6,5433.4,6681.3,9806.9,5749.5,11337.9,3794.3,5206.4,6192.1,6310.2,7409.1,5461.6,6470.7,9379.0,5009.4,6418.5,5949.1,6127.9,4304.8,6971.4,10397.0,10337.4,8900.6,6278.8,6141.1,7774.6,6492.9,4705.5,4985.3,3929.0,16028.1,15520.5,6368.5,6173.1,4095.3,7150.1,5431.0,5505.4,6766.9,7305.0,6190.0,6376.3,4437.4,3511.9,4086.9,4189.9,4607.1,4623.6,4543.7,7068.6,3350.3,7426.8,4184.9,5798.9,10111.8,6513.9,8708.7,6069.9,10468.7,8464.2,4508.4,5491.6,7577.4,19993.6,8226.9,16185.1,14122.8,23791.1,16486.5,14687.8,14217.4,10865.1,14390.1,12753.5,6212.9,16113.1,16235.6,7472.5,5245.1,5318.6,8659.4,6346.9,5105.0,6557.8,6077.8,13184.4,9346.8,3112.1,5636.7,7245.1,7320.6,14429.0,6724.0,6848.6,22674.5,20982.5,20938.7,18850.4,6959.2,5532.1,6891.4,11601.7,11834.2,19020.9,13706.2,10942.2,12405.4,8230.3,6576.7,7667.9,6085.0,7809.6,4826.9,4341.6,4894.8,10253.3,9764.5,4546.6,6758.1,4425.0,6641.6,4118.9,4113.0,6775.9,5008.5,5964.5,6898.6,16249.8,15580.3,9589.1,7808.6,6426.9,9255.5,6759.4,5532.9,20113.4,9416.4,6268.9,7350.3,5746.1,7556.3,6815.9,8713.9,5452.9,10197.5,4929.5,4325.0,4751.4,5404.1,6324.6,5122.3,6374.3,4189.6,5440.8,5354.0,7510.3,7855.9,9041.4,8201.6,4365.5,8920.1,6351.0,7929.1,17349.1,10739.4,10746.6,5905.5,5580.5,5527.5,5929.7,4238.4,12269.5,15037.9,15365.4,8041.1,8740.1,5113.6,6710.9,12121.3,10660.0,15764.0,7037.9,4789.5,9090.6,10030.1,11290.7,11331.4,13948.4,9803.4,14219.6,19393.4,11190.0,17593.0,23529.1,26952.6],"cum_vol":[86958.5,123315.1,154324.4,179445.4,206987.5,234192.4,260073.4,283870.2,310488.6,336255.5,366817.6,392847.5,405387.5,419875.4,437888.5,455043.3,473404.1,490591.7,509484.0,533735.1,545774.5,558638.4,568779.3,586150.2,610975.6,627072.1,640750.6,663740.6,688358.6,700018.1,713620.4,733477.5,754326.4,771909.4,788786.6,806194.8,828399.4,846020.5,859968.4,879049.6,903550.9,925776.1,941979.4,961199.4,984873.1,997790.5,1014159.7,1028035.7,1047240.4,1066695.6,1093739.0,1131231.9,1156199.3,1172113.0,1191073.9,1208373.1,1235027.2,1255141.7,1278402.4,1297252.6,1311361.6,1340739.1,1358738.6,1376144.9,1401696.9,1433959.7,1468187.2,1508407.1,1549609.6,1571642.8,1592303.6,1620018.3,1632834.5,1647157.7,1659652.4,1674908.9,1697386.1,1718597.6,1736645.5,1752251.3,1777979.4,1799817.5,1820781.5,1841527.1,1879292.3,1908189.4,1938253.1,1963360.0,1974490.6,1997731.1,2016416.2,2030087.5,2042374.4,2054545.7,2068853.9,2080110.4,2111687.6,2134874.8,2151603.4,2170948.7,2187549.6,2199436.7,2212906.9,2227734.7,2245073.8,2267672.1,2279874.9,2293888.8,2311201.9,2330125.9,2348145.9,2366719.9,2389907.5,2405609.1,2419157.2,2433556.7,2457299.4,2473303.1,2492475.4,2508895.1,2531727.4,2549841.8,2564407.9,2587928.6,2602403.0,2616507.1,2626890.8,2637557.6,2654951.0,2665813.6,2682128.1,2689918.0,2697660.2,2707681.7,2719480.5,2729620.1,2737479.5,2747953.4,2760863.0,2770098.2,2780592.1,2794541.4,2805283.9,2815290.8,2829915.9,2847677.5,2867724.4,2879795.8,2893224.6,2905877.2,2931189.7,2952866.2,2966372.6,2977949.3,2989283.9,3003143.1,3012494.2,3022649.5,3028513.4,3034523.8,3043278.4,3052174.6,3059730.4,3067044.6,3075026.4,3085769.6,3095015.2,3127541.4,3149427.9,3164679.1,3173874.5,3185248.7,3200638.4,3209175.9,3220055.0,3230957.6,3238152.5,3258613.6,3269348.4,3286862.0,3299439.5,3311739.6,3320852.4,3327921.7,3335403.4,3345182.5,3349092.9,3354383.1,3359649.7,3376940.4,3380639.1,3385762.4,3391536.8,3397235.8,3401133.7,3412117.4,3417550.7,3424232.0,3434038.9,3439788.4,3451126.3,3454920.6,3460127.0,3466319.1,3472629.3,3480038.4,3485500.0,3491970.7,3501349.7,3506359.1,3512777.6,3518726.7,3524854.6,3529159.4,3536130.7,3546527.7,3556865.1,3565765.7,3572044.5,3578185.6,3585960.3,3592453.2,3597158.7,3602144.0,3606073.0,3622101.1,3637621.6,3643990.1,3650163.3,3654258.6,3661408.7,3666839.7,3672345.1,3679112.1,3686417.1,3692607.1,3698983.4,3703420.8,3706932.6,3711019.5,3715209.4,3719816.4,3724440.0,3728983.7,3736052.4,3739402.6,3746829.4,3751014.4,3756813.2,3766925.0,3773438.9,3782147.6,3788217.5,3798686.2,3807150.4,3811658.8,3817150.4,3824727.9,3844721.4,3852948.4,3869133.4,3883256.2,3907047.3,3923533.8,3938221.6,3952439.0,3963304.1,3977694.3,3990447.8,3996660.6,4012773.7,4029009.4,4036481.9,4041727.0,4047045.6,4055705.0,4062051.9,4067156.9,4073714.6,4079792.4,4092976.8,4102323.6,4105435.6,4111072.4,4118317.4,4125638.1,4140067.1,4146791.1,4153639.7,4176314.2,4197296.7,4218235.4,4237085.9,4244045.1,4249577.2,4256468.6,4268070.4,4279904.6,4298925.4,4312631.6,4323573.9,4335979.2,4344209.5,4350786.2,4358454.1,4364539.1,4372348.7,4377175.6,4381517.2,4386412.0,4396665.3,4406429.8,4410976.4,4417734.6,4422159.6,4428801.1,4432920.1,4437033.1,4443808.9,4448817.4,4454781.9,4461680.5,4477930.3,4493510.6,4503099.6,4510908.3,4517335.1,4526590.6,4533350.0,4538882.9,4558996.4,4568412.8,4574681.6,4582031.9,4587778.1,4595334.4,4602150.2,4610864.1,4616317.0,4626514.5,4631444.0,4635769.0,4640520.4,4645924.5,4652249.1,4657371.4,4663745.6,4667935.2,4673376.0,4678730.0,4686240.3,4694096.2,4703137.6,4711339.3,4715704.8,4724624.9,4730975.9,4738904.9,4756254.0,4766993.4,4777740.1,4783645.6,4789226.1,4794753.6,4800683.3,4804921.6,4817191.1,4832229.1,4847594.4,4855635.5,4864375.6,4869489.2,4876200.1,4888321.4,4898981.4,4914745.4,4921783.4,4926572.9,4935663.5,4945693.6,4956984.4,4968315.8,4982264.1,4992067.6,5006287.1,5025680.6,5036870.6,5054463.6,5077992.6,5104945.3],"abs_move_pct":[3.0665,2.3622,2.9395,2.7615,2.9148,3.2762,3.6393,3.4819,3.6968,3.6593,3.8053,3.9394,3.5993,4.2135,4.3212,4.3645,4.8147,4.6105,4.414,4.3529,4.4844,4.5842,4.5415,4.3136,5.0061,4.9093,5.028,4.9323,5.083,5.0646,5.1638,5.3931,4.9903,4.8811,5.1605,4.9537,4.7313,4.4789,4.4174,4.7717,4.8064,5.1091,4.595,4.2965,4.4694,4.4495,4.2857,4.5356,4.2945,4.5706,5.0877,5.0284,5.3838,5.2162,5.4988,5.8745,5.8817,5.8701,5.9986,6.0686,5.9577,5.6044,5.7377,6.0731,6.4834,6.5101,6.9138,6.8396,6.5244,6.8175,6.7201,6.8229,6.515,6.6335,6.7149,6.7831,7.0235,7.0473,7.0672,7.3181,7.2124,7.2117,7.3061,7.4136,7.6886,7.8582,8.008,7.9787,7.7919,7.7035,7.5756,7.3732,7.3258,7.1566,6.9901,7.3299,7.523,7.4202,7.5229,7.4461,7.3304,7.0852,7.3288,7.571,7.287,7.2137,7.5551,7.4234,7.3566,7.4616,7.6313,7.4499,7.6408,7.4438,7.4367,7.3511,7.022,6.9299,6.8052,6.7654,6.742,6.5673,6.4164,6.1212,6.1617,6.0337,5.8984,5.862,5.687,5.639,5.6694,5.8108,5.8174,6.0729,6.0205,6.1049,6.1122,6.197,6.2492,6.1518,5.93,6.2033,6.1814,6.3971,6.371,6.7168,6.7606,7.0062,7.1391,7.1025,6.6842,6.5258,6.5446,6.3897,6.4583,6.6522,6.9205,6.8641,6.794,6.6909,7.0488,6.9677,6.9759,7.0663,6.7942,6.7794,6.7991,6.9928,7.3625,7.3807,6.9395,7.0433,6.945,7.0238,7.045,7.0154,7.3277,7.277,7.4229,7.2304,7.0926,6.7071,6.502,6.4339,6.2767,6.3057,6.3308,6.3083,6.3833,6.4096,6.535,6.6209,6.6861,6.542,6.4891,6.7981,6.8913,6.8177,6.5451,6.814,7.012,6.9476,7.0994,6.7915,6.8876,6.8687,6.9785,7.1067,6.9816,6.9299,7.0265,7.1254,7.1318,7.1919,7.2207,7.4555,7.6152,7.5497,7.6884,7.5817,7.341,7.5768,7.6773,7.727,7.8176,8.0896,7.8436,7.9739,7.7577,7.726,7.7661,7.7841,7.8991,7.8622,7.9271,7.8813,7.6592,7.8914,7.7458,7.8696,7.7278,7.6124,7.6758,7.9095,7.8042,7.7413,7.9756,7.8759,7.9512,8.1437,8.2335,8.344,8.5219,8.5707,8.4833,8.5795,8.6781,8.7916,8.7535,8.6134,8.6621,8.8573,8.6754,8.5669,8.6178,8.6129,8.7261,8.5428,8.4239,8.4928,8.7535,8.5844,8.6592,8.4597,8.3495,8.445,8.3046,8.2793,8.2325,8.0271,8.0906,7.9817,7.9926,7.9468,7.9714,7.8115,8.068,8.1223,8.1367,8.3605,8.5372,8.2989,8.3955,8.2035,8.0976,8.2873,8.2892,8.274,8.2499,8.2138,8.3433,8.245,8.1876,8.2111,8.3945,8.3349,8.2493,8.4092,8.2422,8.4896,8.4582,8.4578,8.3817,8.4269,8.409,8.5554,8.3721,8.5744,8.7677,8.8768,8.8417,8.9705,9.0166,8.7053,8.7893,8.9112,8.7884,8.8893,8.7437,8.8085,9.2269,8.9168,8.8695,8.932,9.0402,9.0984,9.2459,8.8905,9.0474,9.1302,9.1588,9.1378,9.0619,9.07,9.095,9.0558,8.9506,9.153,8.9978,9.1355,9.1789,9.3473,9.2008,9.1478,9.0201,9.1872,9.191,9.2797,9.4833,9.286,9.338,9.1153,9.1209,9.0126,8.9945,9.1345,9.4191,9.2254,9.42,9.4789,9.5481,9.3579,9.2548,9.0781,9.0563,9.0508,8.9009,8.8955,9.0728,9.24,9.4068,9.3327,9.5058,9.6109,9.5531,9.536,9.1114,9.1005,9.309,9.0695],"open5_vol":206987.5,"days":14,"atr14":1.5249214285714285,"adv14":6326926,"avg_range_pct14":22.107,"prev_close":7.26,"prev_high":7.98,"prev_low":6.86,"high_20d":9.25,"ref_5d_high":8.43,"ref_5d_low":6.6,"ref_5d_avg_high":8.024,"ref_5d_avg_low":6.992,"ref_5d_avg_range":1.032,"sr14":{"levels":[{"lo":5.47,"hi":5.8,"mid":5.59,"touches":3,"last_touch_days_ago":11},{"lo":6.0501,"hi":6.16,"mid":6.1051,"touches":2,"last_touch_days_ago":10},{"lo":6.49,"hi":6.86,"mid":6.63,"touches":5,"last_touch_days_ago":0},{"lo":6.9,"hi":7.12,"mid":7.0,"touches":3,"last_touch_days_ago":2},{"lo":7.33,"hi":7.611,"mid":7.4629,"touches":4,"last_touch_days_ago":1},{"lo":7.98,"hi":8.23,"mid":8.106,"touches":5,"last_touch_days_ago":0},{"lo":8.43,"hi":8.5,"mid":8.4633,"touches":3,"last_touch_days_ago":2},{"lo":9.005,"hi":9.25,"mid":9.115,"touches":3,"last_touch_days_ago":5}],"high":9.25,"low":5.47,"atr":1.5249,"sessions":14,"tol":0.3812}}