{"symbol":"TTD","for_date":"2026-09-14","built":"2026-09-28T22:06:39-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[294300.5,121795.7,89053.0,81712.3,83786.6,119996.4,69728.6,97697.6,133018.6,47627.5,66238.6,57123.5,38977.8,56457.6,71638.7,69456.1,46410.5,56138.2,48516.4,49486.4,52222.7,47726.0,40731.7,39245.4,45286.0,65007.6,59812.0,35815.2,64435.6,53807.4,52837.9,37748.6,54396.2,58908.9,51688.9,38546.8,55099.7,59518.8,52734.9,42488.4,46837.8,43801.0,34775.6,41281.1,105990.4,40344.4,32911.3,44965.6,31907.4,39149.6,36421.4,36525.8,44812.5,43251.6,34652.8,30542.2,29976.7,43545.1,34364.6,40022.7,35886.8,36519.6,33293.6,23577.4,26770.4,25078.7,24837.9,26039.6,39741.2,27558.5,23744.6,26858.0,28479.8,29073.4,25629.3,49543.6,27806.7,26707.6,26834.1,26138.4,22370.9,21553.8,22288.0,99694.6,30946.1,24535.6,29786.9,30381.6,28060.6,28001.1,24903.1,21752.6,29861.1,28288.9,32039.9,28837.4,16903.9,18831.3,22756.3,23959.8,18601.9,26762.2,28259.4,30243.1,29866.2,22573.4,23926.6,21782.1,19600.8,36629.9,36190.4,51616.3,26102.7,32278.0,22934.4,24904.6,23870.1,20306.3,27579.2,33398.4,22012.2,26474.1,29086.7,21327.9,33222.5,24337.3,29851.9,20791.5,25433.9,24687.2,25599.4,18955.4,24568.8,27903.1,18974.9,22668.1,29005.9,25235.6,19508.6,22313.3,25370.6,23784.4,17223.9,29131.4,19045.4,22692.1,19546.9,33388.3,22641.9,34251.9,28998.6,31376.2,26279.4,31490.2,48667.2,36916.1,28039.2,39852.6,43541.2,30628.4,22964.6,26197.3,35015.3,20121.3,28806.7,31477.2,32054.9,32890.4,22509.5,23709.1,21766.8,22077.2,25256.4,31826.2,19568.2,29998.0,20760.5,22176.9,17441.8,21034.6,25320.1,31341.4,30285.6,27119.7,24711.6,18038.1,22704.1,23714.8,17543.9,17876.4,21134.9,14588.0,22492.7,16135.5,14846.7,16463.9,13563.0,22054.7,13030.6,16816.0,18632.0,20443.1,19482.9,18973.7,19174.6,18656.6,13979.1,11933.6,19750.9,16929.9,15236.6,14517.3,20489.1,26256.6,16206.4,22138.4,19818.1,15990.1,16271.6,20082.9,18203.1,16547.9,15242.9,17815.5,14118.2,21601.4,16099.5,11677.3,21081.7,15823.4,21161.1,12562.4,16575.6,21721.7,26857.4,22851.2,21034.6,16839.0,20902.8,18834.8,23520.1,17960.6,24088.3,30856.4,15873.7,26268.3,23822.9,26721.6,22652.9,24708.9,16772.5,16404.9,15490.8,19434.0,28488.7,17722.9,19552.1,21226.9,20204.9,27567.6,22521.3,26817.7,33246.6,27567.9,22264.5,26044.9,22616.4,25034.0,20318.4,17280.8,37351.9,66893.9,33896.2,70605.6,36579.4,32304.3,35284.9,33807.1,26348.7,34384.5,30199.5,45033.1,25711.8,21949.6,23240.3,26125.2,20253.7,20545.1,21774.3,21848.1,22904.4,23305.6,22912.4,20619.3,22805.0,17920.0,20827.5,13464.0,14877.8,19986.5,19762.0,30645.0,29166.9,17879.4,29241.3,46991.1,27086.9,26076.5,20952.7,16086.9,18428.5,18241.1,18035.4,21001.4,18993.8,24520.4,13488.2,25624.8,27141.7,27005.0,24897.5,21631.4,26875.4,24227.9,23034.7,32720.6,24767.8,18851.4,19769.7,23865.5,32168.1,40741.9,35278.1,34961.7,30397.1,25751.5,20791.7,21917.9,25056.6,22550.8,21916.4,37915.2,23899.3,27211.1,34799.0,28534.8,22848.6,24041.7,28632.6,26590.1,39570.6,26092.7,22838.5,34817.7,32105.1,30673.1,27720.6,32713.1,49561.5,44028.9,39059.9,38617.6,41183.5,29343.6,40810.4,50730.9,37532.5,34514.1,32459.4,28641.1,39398.6,31561.1,36429.6,44608.4,48784.1,49279.8,48071.9,55097.1,44076.9,60208.6,102752.2,68351.4,73568.3,95356.0,127838.8,182575.4,169825.9,202228.9,246114.6,409152.1],"cum_vol":[294300.5,416096.2,505149.2,586861.5,670648.1,790644.5,860373.1,958070.6,1091089.3,1138716.8,1204955.4,1262078.9,1301056.7,1357514.3,1429153.0,1498609.1,1545019.6,1601157.9,1649674.3,1699160.6,1751383.4,1799109.4,1839841.1,1879086.5,1924372.5,1989380.1,2049192.1,2085007.3,2149442.9,2203250.2,2256088.1,2293836.8,2348233.0,2407141.9,2458830.8,2497377.6,2552477.3,2611996.1,2664730.9,2707219.4,2754057.1,2797858.1,2832633.7,2873914.9,2979905.2,3020249.6,3053160.9,3098126.6,3130033.9,3169183.6,3205605.0,3242130.8,3286943.3,3330194.9,3364847.7,3395389.9,3425366.6,3468911.7,3503276.4,3543299.1,3579185.9,3615705.4,3648999.0,3672576.4,3699346.9,3724425.6,3749263.5,3775303.1,3815044.4,3842602.9,3866347.5,3893205.5,3921685.3,3950758.7,3976388.0,4025931.6,4053738.4,4080445.9,4107280.1,4133418.4,4155789.4,4177343.1,4199631.1,4299325.8,4330271.9,4354807.6,4384594.5,4414976.1,4443036.6,4471037.7,4495940.8,4517693.4,4547554.5,4575843.4,4607883.4,4636720.8,4653624.7,4672456.0,4695212.3,4719172.1,4737773.9,4764536.1,4792795.5,4823038.6,4852904.9,4875478.2,4899404.8,4921186.9,4940787.6,4977417.6,5013608.0,5065224.3,5091327.0,5123605.0,5146539.4,5171444.1,5195314.1,5215620.4,5243199.6,5276598.0,5298610.2,5325084.4,5354171.1,5375499.0,5408721.5,5433058.8,5462910.6,5483702.1,5509136.1,5533823.3,5559422.6,5578378.1,5602946.9,5630850.0,5649824.9,5672493.1,5701499.0,5726734.6,5746243.2,5768556.5,5793927.1,5817711.5,5834935.4,5864066.7,5883112.1,5905804.2,5925351.1,5958739.4,5981381.2,6015633.1,6044631.7,6076007.9,6102287.3,6133777.5,6182444.7,6219360.9,6247400.1,6287252.6,6330793.9,6361422.3,6384386.9,6410584.2,6445599.5,6465720.8,6494527.5,6526004.7,6558059.6,6590950.0,6613459.5,6637168.6,6658935.4,6681012.6,6706269.0,6738095.2,6757663.4,6787661.4,6808421.9,6830598.8,6848040.6,6869075.1,6894395.3,6925736.7,6956022.4,6983142.1,7007853.6,7025891.8,7048595.9,7072310.7,7089854.6,7107731.0,7128865.9,7143453.9,7165946.6,7182082.1,7196928.8,7213392.6,7226955.6,7249010.4,7262040.9,7278856.9,7297488.9,7317932.1,7337415.0,7356388.7,7375563.3,7394219.9,7408199.0,7420132.6,7439883.5,7456813.4,7472050.0,7486567.3,7507056.4,7533313.0,7549519.4,7571657.8,7591475.9,7607466.1,7623737.6,7643820.5,7662023.6,7678571.6,7693814.5,7711630.0,7725748.2,7747349.6,7763449.1,7775126.4,7796208.1,7812031.4,7833192.5,7845754.9,7862330.4,7884052.1,7910909.5,7933760.7,7954795.3,7971634.3,7992537.1,8011371.9,8034891.9,8052852.5,8076940.8,8107797.2,8123670.9,8149939.2,8173762.1,8200483.8,8223136.6,8247845.6,8264618.1,8281023.0,8296513.8,8315947.8,8344436.5,8362159.4,8381711.5,8402938.4,8423143.2,8450710.9,8473232.1,8500049.9,8533296.5,8560864.4,8583128.9,8609173.8,8631790.2,8656824.2,8677142.6,8694423.4,8731775.3,8798669.1,8832565.4,8903170.9,8939750.3,8972054.6,9007339.5,9041146.6,9067495.3,9101879.8,9132079.3,9177112.4,9202824.2,9224773.8,9248014.1,9274139.3,9294393.0,9314938.1,9336712.4,9358560.5,9381464.9,9404770.5,9427682.9,9448302.2,9471107.2,9489027.2,9509854.7,9523318.7,9538196.5,9558183.0,9577945.0,9608590.0,9637756.9,9655636.3,9684877.6,9731868.6,9758955.6,9785032.1,9805984.8,9822071.7,9840500.2,9858741.3,9876776.7,9897778.1,9916771.9,9941292.2,9954780.4,9980405.2,10007546.9,10034551.9,10059449.4,10081080.9,10107956.2,10132184.1,10155218.9,10187939.5,10212707.3,10231558.7,10251328.4,10275193.9,10307362.1,10348104.0,10383382.1,10418343.9,10448740.9,10474492.4,10495284.1,10517202.0,10542258.6,10564809.4,10586725.8,10624641.0,10648540.3,10675751.4,10710550.4,10739085.2,10761933.8,10785975.5,10814608.1,10841198.2,10880768.9,10906861.6,10929700.1,10964517.8,10996622.9,11027296.0,11055016.6,11087729.7,11137291.2,11181320.1,11220379.9,11258997.6,11300181.1,11329524.6,11370335.1,11421065.9,11458598.4,11493112.5,11525571.9,11554213.0,11593611.6,11625172.7,11661602.4,11706210.8,11754994.9,11804274.6,11852346.5,11907443.6,11951520.5,12011729.1,12114481.4,12182832.8,12256401.1,12351757.1,12479595.9,12662171.3,12831997.2,13034226.1,13280340.7,13689492.9],"abs_move_pct":[0.6098,0.8788,0.9595,1.0814,1.0574,1.1268,1.0449,1.1727,1.2506,1.1593,1.1899,1.1358,1.2062,1.2312,1.3023,1.5359,1.4851,1.4754,1.4373,1.4212,1.5345,1.5623,1.5685,1.6495,1.703,1.6814,1.7563,1.7518,1.8066,1.7955,1.7132,1.6698,1.7291,1.7704,1.6765,1.6967,1.7515,1.6892,1.7296,1.597,1.5238,1.5974,1.5556,1.5874,1.4573,1.4708,1.5063,1.5721,1.5112,1.5867,1.5521,1.6351,1.6716,1.6893,1.7504,1.7251,1.8107,1.769,1.796,1.872,1.8686,1.8248,1.8437,1.8156,1.8502,1.8752,1.9201,1.9642,2.0162,2.0356,2.0284,1.9779,2.0062,2.0009,2.0267,2.0335,2.0294,2.045,2.034,2.0445,2.0195,2.122,2.0578,2.1073,2.0906,2.12,2.1018,2.0798,2.02,2.0518,2.0141,2.0073,2.019,2.047,2.0553,2.0483,2.0084,2.049,2.0542,2.0397,2.0401,2.0241,2.0496,2.0757,2.1029,2.0744,2.1095,2.1623,2.1831,2.1319,2.1107,2.1537,2.1403,2.1503,2.1559,2.1383,2.1454,2.1493,2.1556,2.1583,2.1398,2.1408,2.1137,2.1135,2.0854,2.0931,2.1097,2.1656,2.1554,2.165,2.1575,2.1801,2.1589,2.1212,2.1244,2.1293,2.1436,2.1833,2.1619,2.1583,2.1263,2.1153,2.1045,2.0962,2.1327,2.1364,2.1355,2.1461,2.1718,2.2033,2.1753,2.1566,2.153,2.1487,2.1543,2.1327,2.077,2.0964,2.0636,2.0431,2.0617,2.0764,2.1569,2.1276,2.1004,2.0916,2.0771,2.0914,2.095,2.0707,2.0695,2.0543,2.0213,2.0518,2.0602,2.0266,2.0223,2.0615,2.0744,2.0597,2.0386,2.0683,2.1337,2.1066,2.0287,1.9977,1.9909,2.0406,2.0079,1.9884,1.9774,1.9664,1.9436,1.9093,1.9218,1.9251,1.9505,1.9538,1.9587,1.9787,1.9599,2.0047,1.9818,1.9754,1.9762,1.9706,1.946,1.9468,1.9435,1.9345,1.948,1.9363,1.9597,1.9517,1.9558,1.96,1.9672,1.9867,1.9475,1.9587,1.9213,1.9206,1.9468,1.9302,1.939,1.9249,1.9232,1.9605,1.9479,1.999,1.948,1.9388,1.9311,1.8607,1.8598,1.8343,1.8315,1.7827,1.7474,1.7661,1.7937,1.8013,1.7766,1.7939,1.797,1.7943,1.7909,1.7818,1.8021,1.7839,1.7901,1.8092,1.8144,1.8487,1.842,1.857,1.8578,1.8303,1.822,1.8462,1.8789,1.8796,1.8817,1.8924,1.8917,1.8937,1.9281,1.9202,1.9062,1.8903,1.856,1.8171,1.7883,1.8372,1.8499,1.7982,1.8049,1.7581,1.7834,1.7534,1.7787,1.7731,1.7819,1.7076,1.7122,1.6613,1.6453,1.6405,1.7321,1.7061,1.6945,1.7213,1.7378,1.7384,1.727,1.6699,1.6664,1.6589,1.6708,1.6227,1.642,1.6337,1.6517,1.6227,1.6521,1.6906,1.6985,1.7025,1.6966,1.705,1.6728,1.6688,1.641,1.6459,1.6451,1.6594,1.6703,1.655,1.6839,1.7233,1.7601,1.7677,1.7719,1.7226,1.7243,1.6998,1.7227,1.7343,1.7661,1.7766,1.8189,1.8314,1.827,1.7748,1.7851,1.7939,1.8366,1.844,1.8672,1.893,1.8854,1.8677,1.8746,1.8806,1.8712,1.8775,1.9154,1.9114,1.9339,1.9296,1.9464,1.9877,1.9893,1.9464,1.9782,1.9738,1.9996,2.0406,2.0562,2.0643,2.0525,2.0496,2.0354,1.9898,2.0119,2.0458,2.0248,2.0694,2.0614,2.0813,2.0737,2.0478,2.0591,2.0412,2.0466,2.0489,2.0384,2.0094,1.9993,2.0182,2.0145,2.0126,1.9876,2.0287,2.09,2.01,2.0861,2.1146,2.1291,2.1006],"open5_vol":670648.1,"days":14,"atr14":0.5832714285714287,"adv14":17288538,"avg_range_pct14":4.231,"prev_close":14.34,"prev_high":14.39,"prev_low":13.864,"high_20d":15.26,"ref_5d_high":15.26,"ref_5d_low":13.71,"ref_5d_avg_high":14.438,"ref_5d_avg_low":13.8658,"ref_5d_avg_range":0.5722,"sr14":{"levels":[{"lo":12.97,"hi":13.0801,"mid":13.0434,"touches":3,"last_touch_days_ago":10},{"lo":13.34,"hi":13.42,"mid":13.38,"touches":4,"last_touch_days_ago":7},{"lo":13.495,"hi":13.6,"mid":13.535,"touches":3,"last_touch_days_ago":6},{"lo":13.655,"hi":13.7101,"mid":13.6917,"touches":3,"last_touch_days_ago":1},{"lo":13.81,"hi":13.94,"mid":13.8585,"touches":4,"last_touch_days_ago":0},{"lo":14.065,"hi":14.17,"mid":14.1067,"touches":3,"last_touch_days_ago":1},{"lo":14.225,"hi":14.37,"mid":14.2975,"touches":2,"last_touch_days_ago":4},{"lo":14.39,"hi":14.39,"mid":14.39,"touches":2,"last_touch_days_ago":0},{"lo":15.19,"hi":15.26,"mid":15.225,"touches":2,"last_touch_days_ago":4}],"high":15.26,"low":12.97,"atr":0.5833,"sessions":14,"tol":0.1458}}