{"symbol":"TNON","for_date":"2026-09-14","built":"2026-09-28T22:06:39-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[200875.7,143946.1,245242.9,140414.5,148154.7,220664.4,92376.6,139629.0,74905.3,151607.9,74574.3,88260.9,74096.9,69216.3,66826.9,68561.5,75710.8,72761.7,110368.9,94896.2,107529.2,91110.6,57198.4,47774.9,43261.6,51691.0,65625.6,65251.9,43243.9,41972.4,42676.1,48846.1,33772.3,34153.4,36567.8,75548.6,62984.2,28899.4,27667.1,14085.3,36698.9,35091.9,83224.1,45006.5,32167.1,41549.1,39275.9,28568.9,52101.1,51292.9,46083.6,29692.1,55839.1,63477.7,32881.8,34747.4,26144.2,39885.2,28596.9,29151.0,34353.4,42212.6,15675.1,19545.0,31287.6,21510.1,24129.1,36055.6,101918.5,23047.8,26966.6,43313.4,17103.5,58543.8,81896.6,63527.7,110082.4,13658.1,13100.3,15054.6,25377.9,27931.5,130031.3,71671.6,86580.6,28524.6,17273.0,10301.8,11320.1,8950.6,61032.1,33023.3,81126.0,41484.7,22000.6,25564.9,21072.5,23464.9,14133.3,17960.1,14519.3,14832.9,36984.1,30307.2,31899.7,26367.0,39369.9,24690.5,33812.6,24466.5,71597.4,50587.8,41787.5,15401.0,20675.9,30355.7,38288.4,28050.6,19252.2,13751.5,26969.1,16611.1,10512.4,9868.6,20552.9,30640.3,21318.5,26108.9,14438.3,12379.8,20183.0,22617.0,28296.9,17000.0,62496.1,54946.6,19868.6,15371.6,12824.9,26696.4,20628.9,27541.4,30765.6,38888.3,79297.8,44389.1,74824.9,34252.4,28084.1,17643.9,33474.9,41573.6,51354.1,50365.5,46279.9,39582.0,27159.4,31987.0,17436.4,15308.4,61752.1,32307.3,27370.5,16889.3,37164.3,16535.1,11548.5,10555.2,17197.9,17284.5,16778.4,34446.0,24172.4,26092.6,11848.9,18152.1,16643.3,16892.4,4808.3,11365.9,19721.0,12380.5,8725.1,13320.5,20969.5,18711.1,17946.7,11224.1,11397.7,9302.4,8661.1,8868.6,9010.1,4626.6,9849.6,5145.1,7733.6,11384.9,14039.6,8015.7,10853.8,5895.1,11557.9,9988.8,9536.9,10947.1,21979.0,18069.4,9143.6,10639.5,26420.9,52415.0,18270.2,11325.1,6788.1,10065.4,12108.3,11294.1,11401.9,26047.5,11507.1,10211.9,12109.9,4938.2,7122.7,6705.0,20439.0,11676.9,9929.0,10787.4,5572.1,6602.4,36333.1,1645.1,2124.9,1833.6,1988.4,1362.7,2258.4,1538.7,3294.9,4031.8,52907.9,1682.6,2647.0,2651.4,1016.5,2899.2,936.1,2310.9,14809.0,4257.4,40605.9,56550.2,42239.7,68943.9,39012.6,1483.1,1911.5,2191.9,2013.3,10639.1,42606.9,31553.5,24662.9,19504.5,25276.2,26760.4,18051.6,13289.9,27224.9,19094.1,20133.0,14177.1,11151.9,16865.6,11207.8,12362.5,17326.0,18030.0,7900.7,9326.1,12398.9,9166.2,27040.6,29534.5,32187.0,32861.9,34283.2,19622.1,33669.0,23889.7,156944.7,138043.9,62739.8,73159.6,47830.9,40642.0,25285.5,34123.1,47867.4,32927.5,38586.1,27218.5,21003.4,23634.5,47211.0,42387.9,27500.1,34571.5,31632.2,18282.1,23988.6,19932.5,14375.3,35870.7,29358.2,38964.8,111204.3,47822.8,36421.1,19689.1,28666.3,20572.4,20417.0,16697.1,23243.0,22660.1,15420.1,20222.2,22752.6,20691.9,16912.0,17599.6,22552.7,19343.6,13189.4,7534.5,17745.8,15622.5,11839.6,20896.7,32585.8,34588.0,14158.1,9489.1,22941.0,52415.8,19222.9,13550.6,9743.9,21134.5,8039.6,11442.2,11348.7,17850.4,11643.9,21079.6,11204.9,5801.6,11474.7,10294.4,31315.7,20475.6,9954.6,16132.5,11156.0,12288.0,6951.6,9978.1,10360.4,8097.7,13703.7,28136.7,22826.9,19371.1,14178.1,13514.5,17730.9,13351.9,9966.8,32220.5,6404.4,15672.3,33640.4,25544.2,13832.2,19209.0,31391.9,49103.7],"cum_vol":[200875.7,344821.9,590064.8,730479.3,878634.0,1099298.4,1191675.0,1331304.0,1406209.3,1557817.2,1632391.5,1720652.4,1794749.4,1863965.6,1930792.6,1999354.1,2075064.9,2147826.6,2258195.5,2353091.7,2460620.9,2551731.5,2608929.9,2656704.7,2699966.4,2751657.4,2817283.0,2882534.9,2925778.7,2967751.1,3010427.2,3059273.4,3093045.6,3127199.1,3163766.9,3239315.5,3302299.7,3331199.1,3358866.3,3372951.6,3409650.5,3444742.4,3527966.4,3572972.9,3605140.1,3646689.2,3685965.1,3714534.0,3766635.1,3817927.9,3864011.6,3893703.7,3949542.8,4013020.5,4045902.3,4080649.7,4106793.9,4146679.1,4175276.1,4204427.1,4238780.4,4280993.0,4296668.1,4316213.1,4347500.6,4369010.8,4393139.9,4429195.4,4531113.9,4554161.7,4581128.3,4624441.6,4641545.1,4700088.9,4781985.5,4845513.2,4955595.6,4969253.8,4982354.1,4997408.6,5022786.6,5050718.1,5180749.4,5252420.9,5339001.5,5367526.1,5384799.1,5395100.9,5406421.0,5415371.6,5476403.8,5509427.1,5590553.1,5632037.8,5654038.4,5679603.3,5700675.8,5724140.7,5738274.0,5756234.1,5770753.4,5785586.3,5822570.4,5852877.6,5884777.4,5911144.4,5950514.3,5975204.8,6009017.4,6033483.9,6105081.2,6155669.0,6197456.5,6212857.5,6233533.4,6263889.1,6302177.6,6330228.1,6349480.4,6363231.9,6390201.0,6406812.1,6417324.4,6427193.1,6447746.0,6478386.3,6499704.8,6525813.7,6540252.0,6552631.8,6572814.8,6595431.8,6623728.6,6640728.6,6703224.8,6758171.4,6778040.0,6793411.6,6806236.4,6832932.9,6853561.8,6881103.2,6911868.8,6950757.1,7030054.9,7074443.9,7149268.8,7183521.1,7211605.3,7229249.1,7262724.1,7304297.7,7355651.9,7406017.4,7452297.3,7491879.3,7519038.7,7551025.7,7568462.1,7583770.4,7645522.6,7677829.9,7705200.4,7722089.6,7759253.9,7775789.1,7787337.6,7797892.8,7815090.6,7832375.1,7849153.5,7883599.5,7907771.9,7933864.5,7945713.4,7963865.5,7980508.8,7997401.1,8002209.4,8013575.4,8033296.4,8045676.9,8054402.0,8067722.5,8088692.0,8107403.1,8125349.9,8136573.9,8147971.6,8157274.0,8165935.1,8174803.7,8183813.8,8188440.4,8198289.9,8203435.1,8211168.6,8222553.6,8236593.1,8244608.9,8255462.6,8261357.8,8272915.7,8282904.5,8292441.4,8303388.6,8325367.6,8343437.0,8352580.6,8363220.1,8389641.1,8442056.1,8460326.3,8471651.4,8478439.5,8488504.9,8500613.1,8511907.3,8523309.2,8549356.7,8560863.8,8571075.6,8583185.5,8588123.7,8595246.4,8601951.4,8622390.4,8634067.3,8643996.3,8654783.7,8660355.8,8666958.1,8703291.3,8704936.4,8707061.4,8708895.0,8710883.4,8712246.1,8714504.5,8716043.2,8719338.1,8723369.9,8776277.7,8777960.4,8780607.4,8783258.8,8784275.3,8787174.5,8788110.6,8790421.6,8805230.6,8809488.0,8850093.9,8906644.1,8948883.8,9017827.6,9056840.2,9058323.3,9060234.8,9062426.6,9064439.9,9075079.0,9117685.9,9149239.4,9173902.4,9193406.9,9218683.1,9245443.4,9263495.0,9276784.9,9304009.8,9323103.9,9343236.9,9357414.1,9368565.9,9385431.6,9396639.4,9409001.9,9426327.9,9444357.9,9452258.6,9461584.6,9473983.6,9483149.8,9510190.4,9539724.9,9571911.9,9604773.8,9639057.0,9658679.1,9692348.1,9716237.8,9873182.5,10011226.4,10073966.1,10147125.8,10194956.7,10235598.7,10260884.2,10295007.3,10342874.7,10375802.2,10414388.4,10441606.9,10462610.3,10486244.8,10533455.8,10575843.7,10603343.8,10637915.3,10669547.5,10687829.6,10711818.1,10731750.6,10746125.9,10781996.6,10811354.9,10850319.6,10961523.9,11009346.7,11045767.8,11065456.9,11094123.2,11114695.6,11135112.6,11151809.8,11175052.8,11197712.9,11213133.0,11233355.2,11256107.9,11276799.7,11293711.7,11311311.3,11333864.0,11353207.6,11366397.0,11373931.5,11391677.3,11407299.8,11419139.4,11440036.1,11472621.9,11507209.9,11521367.9,11530857.0,11553798.0,11606213.8,11625436.6,11638987.3,11648731.1,11669865.6,11677905.3,11689347.5,11700696.2,11718546.6,11730190.4,11751270.0,11762474.9,11768276.5,11779751.2,11790045.6,11821361.3,11841836.9,11851791.4,11867923.9,11879079.9,11891367.9,11898319.5,11908297.6,11918658.1,11926755.8,11940459.5,11968596.2,11991423.1,12010794.2,12024972.4,12038486.9,12056217.7,12069569.6,12079536.4,12111756.9,12118161.3,12133833.6,12167474.0,12193018.2,12206850.4,12226059.4,12257451.4,12306555.1],"abs_move_pct":[1.3901,1.4124,1.7917,2.4073,2.6524,2.8189,3.2552,3.0099,2.956,3.2427,3.2634,3.2752,3.4349,3.371,3.2142,3.1497,3.4504,3.6749,3.8199,3.5041,3.7389,3.4399,3.7632,3.8657,4.1072,4.0221,4.1222,4.0556,3.9185,4.0967,4.2567,4.0281,3.9519,3.7842,3.8345,3.5995,3.1084,3.1235,2.8911,2.864,2.9271,2.8279,2.8082,2.7155,2.578,2.7137,2.7582,2.6912,2.6931,3.0093,3.0344,3.0553,3.132,3.1155,3.1425,3.0771,2.8706,3.1069,2.8931,2.7982,3.0992,3.1788,3.4288,3.4513,3.7475,3.8521,4.2773,4.1961,4.8322,4.7032,5.0252,5.2189,5.0976,5.0867,4.9242,4.988,5.44,5.4059,5.7173,5.5931,5.4666,5.5513,5.6331,5.3982,4.649,4.5003,4.6849,4.2803,4.1922,4.4402,4.4557,4.6146,4.1189,3.9301,3.9857,3.808,3.4554,3.7988,4.0613,3.8978,4.0186,3.9244,3.8921,4.1324,4.3981,4.6058,4.2969,4.4118,4.5419,4.6788,5.258,4.5236,4.5252,4.5572,4.4876,4.4311,4.4025,4.4698,4.4322,4.3738,4.2545,4.273,4.328,4.3749,4.6485,4.8146,4.8296,4.6991,4.3365,4.6688,4.8483,4.9672,4.6083,4.466,4.9824,4.5508,4.3968,4.4757,4.576,4.7218,4.7257,4.7201,4.7022,4.9142,5.3044,5.3882,4.775,4.7189,5.1141,4.8777,5.0698,5.293,5.3293,5.7299,6.0453,5.8731,5.7745,5.5648,5.6729,5.7368,5.0271,4.9151,4.7923,4.9019,5.0484,4.9382,4.9907,4.9722,4.9306,4.8224,4.9293,4.6165,4.6594,4.5995,4.587,4.6913,4.6925,4.7,4.8257,4.8112,4.9541,4.9387,5.0167,5.1526,5.3038,5.7011,5.7819,5.8151,5.703,5.5954,5.5209,5.5381,5.675,5.6073,5.6318,5.4871,5.4638,5.5424,5.572,5.5179,5.4108,5.4889,5.5428,5.4847,5.7325,5.8078,5.915,5.8455,5.8599,6.0262,5.7598,5.3252,5.2442,5.0809,5.0367,5.2865,5.2579,5.0482,4.8622,4.5745,4.7161,4.7439,4.7601,4.8867,4.7753,4.6281,4.847,4.7599,4.8458,4.9749,4.9311,5.1106,4.2264,4.1251,4.2968,4.3673,4.4463,4.2906,4.2836,4.2668,4.1854,4.3494,5.6172,5.856,5.9419,5.9881,5.6796,6.0405,6.0023,6.0803,6.2296,6.3638,6.5985,6.5887,6.4371,6.0651,5.8405,5.8269,5.9019,5.9007,5.8744,5.788,5.9684,6.0886,6.1023,6.1757,6.3246,6.5558,6.3807,6.3797,6.3937,6.3457,6.338,6.4128,6.3042,6.4719,6.3417,6.5345,6.764,6.7666,6.5821,6.6763,6.7951,6.8373,6.9136,6.8182,6.9846,7.1974,7.0719,7.0765,7.2389,7.2729,8.3439,8.5677,8.6219,8.481,8.7546,8.6208,8.5218,8.502,8.4001,8.5597,8.6844,8.8342,8.5395,8.2834,8.0296,7.8969,8.2383,7.9613,7.9342,7.9074,7.8739,7.7619,7.8979,8.0084,8.0593,8.2934,8.7578,8.3124,7.9899,8.2573,8.4164,8.5041,8.3558,8.5402,8.5419,8.5406,8.689,8.6893,8.5571,8.2155,8.2328,8.1678,8.1392,8.277,8.3198,8.3262,8.3382,8.4014,8.3754,8.4565,8.5633,8.5814,8.5121,8.4804,8.743,8.2709,8.396,8.3989,8.3828,8.4922,8.4619,8.7353,8.9425,9.2685,9.2745,9.7531,9.7796,9.8497,9.9254,9.8056,8.9619,9.5,10.1271,10.3768,10.5369,10.3811,10.2223,10.7398,10.538,10.3071,10.0392,9.9458,9.623,9.95,9.8681,9.6914,9.7078,9.7533,9.8599,10.1271,10.1209,9.8663,9.7884,9.8957,9.9113,9.6594,10.0997,10.2067],"open5_vol":878634.0,"days":14,"atr14":1.1744285714285714,"adv14":18427943,"avg_range_pct14":24.029,"prev_close":5.93,"prev_high":10.84,"prev_low":5.23,"high_20d":17.84,"ref_5d_high":10.84,"ref_5d_low":2.4,"ref_5d_avg_high":5.568,"ref_5d_avg_low":3.6779,"ref_5d_avg_range":1.8901,"sr14":{"levels":[{"lo":3.6,"hi":3.77,"mid":3.668,"touches":5,"last_touch_days_ago":2},{"lo":4.3985,"hi":4.61,"mid":4.4798,"touches":5,"last_touch_days_ago":5},{"lo":4.75,"hi":4.905,"mid":4.7988,"touches":4,"last_touch_days_ago":6},{"lo":5.12,"hi":5.23,"mid":5.17,"touches":3,"last_touch_days_ago":0},{"lo":5.61,"hi":5.68,"mid":5.6367,"touches":3,"last_touch_days_ago":9},{"lo":5.9599,"hi":6.2,"mid":6.08,"touches":2,"last_touch_days_ago":1}],"high":10.84,"low":2.4,"atr":1.1744,"sessions":14,"tol":0.2936}}