{"symbol":"TIC","for_date":"2026-09-14","built":"2026-09-30T18:28:24-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[16230.2,2069.4,1319.1,1104.2,945.1,1440.1,1928.4,1442.4,892.4,777.0,1939.7,1686.6,818.5,1862.6,2002.4,2294.5,1064.9,768.1,870.3,994.6,2508.6,1379.2,7778.2,803.3,1114.1,1453.3,780.2,552.9,898.9,2016.0,1129.7,6221.6,1237.1,860.9,1087.1,1782.9,956.9,1564.7,1248.8,1436.4,1730.1,1301.1,4166.1,2530.2,1573.9,1594.0,2343.6,4759.1,2046.4,1302.0,1872.6,6483.6,6405.4,2080.7,1189.4,1038.0,1235.8,1158.4,1752.5,2199.1,1778.0,3892.7,1606.9,518.3,2514.1,2098.6,946.8,1396.5,1002.1,2728.4,1279.1,1605.9,1396.9,1199.9,1542.5,2821.7,4759.8,1176.4,1996.2,2495.6,2498.1,1591.2,1322.6,891.4,1818.4,2439.4,1243.3,2183.9,873.6,1450.4,1669.5,1327.9,977.4,2941.8,963.7,1517.8,1695.1,1134.7,1267.0,4178.4,2455.6,3243.1,946.2,2341.2,1575.3,1178.4,818.4,673.3,1261.2,801.2,2031.4,1310.8,2043.9,854.0,812.8,1350.2,1370.6,1218.6,2124.4,1599.8,1209.8,2376.1,883.9,1631.3,1235.6,899.4,1319.9,1380.6,1044.0,1213.7,2009.7,882.1,1450.6,1550.6,1240.1,1156.8,1775.4,1576.9,833.4,992.4,1271.3,1234.4,534.9,1391.0,2129.4,2350.6,1105.5,856.5,1372.1,2957.3,2037.9,1637.7,2343.1,1919.6,1605.4,1565.4,3414.2,1710.7,1221.1,1447.6,1761.1,1653.6,1311.4,1578.9,674.3,1878.2,1027.1,1312.6,1046.2,2180.5,1512.4,2744.8,2772.6,1385.1,2121.3,2827.4,1344.0,1425.9,1234.5,1482.7,7486.9,728.5,686.9,772.1,1188.2,1337.6,1292.2,1031.7,927.6,1102.9,1282.9,1799.5,794.8,771.7,1824.9,1068.6,1380.0,1812.5,2998.9,2083.9,2092.2,1625.9,756.1,1771.6,1955.5,1388.8,1372.6,1034.6,2156.2,1372.4,1148.5,1337.6,1362.0,1023.4,599.9,2212.6,843.9,4087.7,831.4,1671.1,1767.7,1246.6,1082.5,2620.5,1053.1,871.1,1491.0,1619.5,975.4,1292.4,1959.6,960.6,949.2,899.5,1304.9,989.2,764.2,623.2,1383.4,887.6,1628.1,2173.1,846.5,573.5,592.4,775.2,2368.8,1856.9,781.4,1352.9,1197.8,946.4,1052.9,1372.2,1701.4,1834.3,972.9,1774.3,1267.9,1976.1,787.4,1690.2,877.4,1937.7,1060.1,698.7,1344.7,1327.6,1019.7,1643.7,1504.9,1188.9,1732.6,1169.9,3584.9,1700.6,860.0,503.1,3177.1,1122.7,1561.2,881.4,2088.8,1792.2,2015.6,673.0,1476.1,1501.3,993.4,2090.5,1540.6,1517.0,1398.9,1007.8,5101.9,3132.6,3557.2,2897.0,1831.9,1186.3,634.6,1632.4,2565.4,1846.3,2613.1,1645.6,1261.2,618.4,1234.1,1139.4,2418.6,799.4,1195.0,1412.6,1882.9,1729.1,2295.7,1080.6,1424.7,3486.1,1203.7,2428.6,1574.5,3132.9,1607.9,2976.9,1486.6,1318.6,1052.8,1878.6,2279.4,2352.4,1732.9,2431.4,1948.7,1728.1,1420.3,1675.4,1818.4,1726.5,2009.1,2132.1,1804.6,1645.1,2201.7,2422.6,2332.6,2803.7,2908.6,2134.0,1927.3,3060.9,1798.9,1685.8,2016.5,2236.6,5090.9,3156.3,3599.6,3859.8,4882.9,2135.9,3589.6,4891.6,3228.0,8776.4,1721.6,2638.5,2612.4,4507.4,3397.3,4563.6,3531.8,7513.2,6982.7,4214.6,8326.0,5264.3,4107.9,8138.8,9344.1,11788.1,5742.3,7979.3,8208.0,22238.1,31312.2,36660.6,38927.7,81895.9],"cum_vol":[16230.2,18299.6,19618.8,20723.0,21668.1,23108.1,25036.6,26479.0,27371.4,28148.4,30088.1,31774.6,32593.1,34455.8,36458.1,38752.6,39817.5,40585.6,41455.9,42450.5,44959.1,46338.3,54116.5,54919.8,56033.9,57487.1,58267.4,58820.2,59719.1,61735.1,62864.8,69086.4,70323.5,71184.4,72271.5,74054.4,75011.3,76576.0,77824.8,79261.2,80991.4,82292.4,86458.5,88988.7,90562.6,92156.6,94500.1,99259.3,101305.6,102607.6,104480.3,110963.9,117369.2,119449.9,120639.4,121677.4,122913.1,124071.5,125824.0,128023.1,129801.1,133693.9,135300.7,135819.0,138333.1,140431.7,141378.5,142775.0,143777.1,146505.4,147784.5,149390.4,150787.2,151987.1,153529.6,156351.4,161111.1,162287.6,164283.8,166779.4,169277.5,170868.7,172191.3,173082.6,174901.0,177340.4,178583.6,180767.5,181641.1,183091.4,184760.9,186088.9,187066.3,190008.1,190971.8,192489.6,194184.6,195319.4,196586.4,200764.7,203220.4,206463.5,207409.7,209750.9,211326.2,212504.6,213323.0,213996.3,215257.5,216058.7,218090.1,219400.9,221444.8,222298.8,223111.6,224461.8,225832.4,227051.0,229175.4,230775.1,231984.9,234361.0,235244.9,236876.1,238111.7,239011.1,240330.9,241711.5,242755.5,243969.2,245978.9,246861.1,248311.6,249862.3,251102.4,252259.2,254034.6,255611.5,256444.9,257437.3,258708.6,259942.9,260477.8,261868.8,263998.1,266348.7,267454.2,268310.7,269682.8,272640.1,274678.0,276315.7,278658.8,280578.4,282183.8,283749.1,287163.4,288874.1,290095.1,291542.7,293303.8,294957.4,296268.8,297847.7,298522.0,300400.2,301427.3,302739.9,303786.1,305966.6,307479.0,310223.8,312996.4,314381.4,316502.7,319330.1,320674.1,322100.0,323334.5,324817.2,332304.1,333032.6,333719.6,334491.6,335679.9,337017.4,338309.6,339341.4,340269.0,341371.9,342654.7,344454.2,345249.0,346020.7,347845.6,348914.2,350294.2,352106.7,355105.6,357189.5,359281.7,360907.6,361663.7,363435.4,365390.9,366779.6,368152.2,369186.8,371343.0,372715.4,373863.9,375201.5,376563.5,377586.9,378186.8,380399.4,381243.3,385331.0,386162.4,387833.5,389601.2,390847.8,391930.3,394550.8,395603.9,396475.1,397966.1,399585.6,400561.0,401853.4,403813.1,404773.7,405722.9,406622.4,407927.3,408916.5,409680.7,410303.9,411687.4,412574.9,414203.1,416376.2,417222.7,417796.2,418388.6,419163.8,421532.6,423389.5,424170.9,425523.7,426721.5,427667.9,428720.8,430093.0,431794.4,433628.6,434601.5,436375.8,437643.6,439619.8,440407.2,442097.4,442974.9,444912.6,445972.7,446671.4,448016.1,449343.7,450363.4,452007.1,453512.0,454700.9,456433.6,457603.4,461188.3,462888.9,463748.9,464252.1,467429.2,468551.9,470113.1,470994.6,473083.4,474875.6,476891.1,477564.1,479040.3,480541.6,481534.9,483625.4,485166.0,486683.0,488081.9,489089.6,494191.6,497324.1,500881.4,503778.4,505610.2,506796.5,507431.1,509063.5,511628.9,513475.1,516088.2,517733.9,518995.1,519613.5,520847.6,521987.0,524405.6,525205.0,526400.0,527812.6,529695.5,531424.6,533720.4,534801.0,536225.7,539711.9,540915.6,543344.1,544918.6,548051.5,549659.4,552636.2,554122.8,555441.4,556494.1,558372.7,560652.1,563004.6,564737.4,567168.8,569117.5,570845.6,572265.9,573941.3,575759.6,577486.1,579495.3,581627.4,583432.0,585077.1,587278.9,589701.5,592034.1,594837.9,597746.4,599880.4,601807.7,604868.6,606667.5,608353.3,610369.8,612606.4,617697.3,620853.6,624453.1,628312.9,633195.8,635331.7,638921.3,643812.9,647040.9,655817.3,657538.9,660177.4,662789.9,667297.2,670694.5,675258.1,678789.9,686303.1,693285.9,697500.4,705826.4,711090.7,715198.6,723337.4,732681.5,744469.6,750211.9,758191.1,766399.1,788637.3,819949.5,856610.1,895537.9,977433.8],"abs_move_pct":[0.3636,0.4839,0.5062,0.5285,0.6877,0.5994,0.7912,0.6671,0.6762,0.7399,0.7868,0.8181,0.8057,0.8426,0.9133,0.9408,0.8968,0.841,0.9149,0.998,0.9918,1.0296,1.0239,0.9999,1.0258,1.1356,1.1708,1.212,1.1926,1.2302,1.1847,1.1433,1.1339,1.1713,1.1659,1.1381,1.1501,1.201,1.2043,1.1948,1.1922,1.2066,1.1984,1.1339,1.1929,1.1265,1.153,1.2092,1.1824,1.2098,1.2032,1.2767,1.3361,1.2892,1.3248,1.3534,1.3419,1.3854,1.344,1.3071,1.3404,1.3447,1.3333,1.3447,1.3503,1.3581,1.3884,1.3822,1.4079,1.3183,1.2856,1.2939,1.2581,1.2381,1.2982,1.2805,1.2516,1.2965,1.2851,1.3305,1.364,1.3488,1.3559,1.3408,1.3489,1.2894,1.279,1.302,1.2858,1.3103,1.2914,1.3289,1.3161,1.3983,1.4175,1.4254,1.4405,1.4596,1.4673,1.4935,1.4819,1.4764,1.4545,1.4209,1.4022,1.4057,1.4553,1.448,1.4504,1.4628,1.4476,1.4284,1.4017,1.4198,1.4276,1.4426,1.394,1.4464,1.4538,1.4254,1.4444,1.4183,1.4513,1.4516,1.4815,1.5196,1.4843,1.4882,1.4621,1.4492,1.476,1.4952,1.5484,1.5213,1.5659,1.5627,1.4799,1.4833,1.4835,1.4744,1.4519,1.4521,1.4557,1.4404,1.4819,1.5087,1.5088,1.5314,1.5388,1.5351,1.5501,1.5602,1.5126,1.5321,1.5735,1.5886,1.5606,1.5412,1.5461,1.5861,1.5865,1.5908,1.616,1.6167,1.6206,1.6179,1.6248,1.6556,1.6545,1.6635,1.6723,1.6645,1.6229,1.6116,1.5841,1.6031,1.6109,1.622,1.5988,1.6068,1.6382,1.6339,1.6271,1.6457,1.669,1.6691,1.6048,1.601,1.5898,1.6013,1.5966,1.5895,1.6143,1.6181,1.6329,1.6442,1.6333,1.7047,1.7137,1.7203,1.6839,1.6862,1.705,1.7266,1.7216,1.7222,1.7145,1.6959,1.6618,1.6555,1.6698,1.6617,1.6617,1.6683,1.6819,1.6549,1.6583,1.625,1.6215,1.6099,1.6098,1.5938,1.6092,1.6158,1.6006,1.5892,1.5846,1.5559,1.563,1.5858,1.6078,1.6145,1.5952,1.5999,1.5852,1.573,1.5771,1.5686,1.6067,1.6138,1.618,1.5836,1.5761,1.5754,1.5799,1.5836,1.5452,1.5599,1.5488,1.5674,1.575,1.5585,1.5518,1.5484,1.5289,1.544,1.5367,1.5386,1.5218,1.522,1.5486,1.5556,1.5633,1.5464,1.5442,1.5468,1.5587,1.5464,1.5692,1.5743,1.5707,1.5589,1.5738,1.5482,1.5702,1.5669,1.5515,1.5515,1.5247,1.5249,1.5705,1.5405,1.5672,1.6009,1.5825,1.5713,1.5982,1.5905,1.5987,1.6327,1.5946,1.602,1.6044,1.6093,1.5781,1.5136,1.5509,1.5391,1.5698,1.577,1.5889,1.5955,1.5811,1.5594,1.5542,1.5422,1.5611,1.5574,1.5682,1.5764,1.5765,1.561,1.5874,1.6178,1.592,1.5957,1.6043,1.6153,1.5928,1.578,1.5877,1.5776,1.5474,1.5652,1.6114,1.6111,1.5523,1.5259,1.5372,1.5293,1.5323,1.5625,1.5519,1.563,1.5539,1.5475,1.5782,1.5827,1.5896,1.5974,1.5786,1.5555,1.5535,1.5488,1.5835,1.5978,1.6025,1.5986,1.5564,1.5594,1.5323,1.5478,1.5331,1.5106,1.5402,1.5637,1.5223,1.5781,1.5672,1.6006,1.5943,1.5756,1.5666,1.5523,1.5666,1.6157,1.6211,1.5961,1.5985,1.5513,1.5755,1.6414,1.6726,1.6618,1.672,1.7039,1.6916,1.7278,1.742,1.6931,1.6483,1.6981,1.7053,1.747,1.7427,1.6916,1.7754,1.8531,1.961,1.8872],"open5_vol":21668.1,"days":14,"atr14":0.3857928571428571,"adv14":1272768,"avg_range_pct14":4.049,"prev_close":9.56,"prev_high":9.655,"prev_low":9.385,"high_20d":10.13,"ref_5d_high":9.69,"ref_5d_low":9.07,"ref_5d_avg_high":9.62,"ref_5d_avg_low":9.189,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":9.07,"hi":9.1,"mid":9.085,"touches":2,"last_touch_days_ago":1},{"lo":9.17,"hi":9.23,"mid":9.2,"touches":6,"last_touch_days_ago":2},{"lo":9.385,"hi":9.475,"mid":9.4367,"touches":6,"last_touch_days_ago":0},{"lo":9.5839,"hi":9.67,"mid":9.6307,"touches":6,"last_touch_days_ago":0},{"lo":9.69,"hi":9.78,"mid":9.7325,"touches":4,"last_touch_days_ago":3},{"lo":9.985,"hi":9.99,"mid":9.9875,"touches":2,"last_touch_days_ago":9}],"high":9.99,"low":9.07,"atr":0.3858,"sessions":14,"tol":0.0964}}