{"symbol":"STLA","for_date":"2026-09-14","built":"2026-09-30T18:28:24-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[320127.1,186336.6,103255.1,84019.4,60795.6,88503.3,63529.9,58100.0,51438.4,105441.6,67767.8,59859.0,44393.4,53613.9,33934.8,58532.7,29381.4,50783.7,45033.4,54452.2,38669.0,46644.1,55926.1,54080.7,38974.9,54930.4,50103.3,44014.1,39178.7,74500.3,53514.3,50342.7,79754.9,51919.0,57856.1,51892.1,67698.6,61099.9,93818.4,54816.9,42288.3,50344.8,70380.9,96560.0,73902.5,50752.2,59342.9,69697.2,41959.4,65705.8,52960.6,47438.6,118239.6,99297.6,69847.4,63981.2,59319.8,54533.1,85318.0,41768.5,78749.9,51085.0,29560.8,74811.5,88627.5,70026.8,53794.9,63653.2,52379.7,55178.4,38956.8,51334.0,58215.8,82314.8,54431.4,55930.9,65924.1,65895.5,66035.8,63571.3,57508.4,64830.4,45993.6,86481.6,53095.3,130671.4,97462.1,100813.9,82447.3,74472.3,116002.0,66312.0,102275.1,77345.0,80638.2,135033.2,103414.4,82721.6,56018.1,87824.0,56160.4,123980.3,69557.8,53986.2,49715.6,65212.9,63008.2,55723.6,47537.7,70595.9,70943.7,88678.3,89579.8,63717.1,33100.2,51166.7,108714.4,107082.9,41602.7,68661.4,72166.4,54140.3,69298.7,52479.4,221479.7,137568.1,64575.4,32823.6,28076.6,41112.1,41435.0,24665.1,32788.4,25625.4,20201.4,23066.6,26858.7,24315.0,34771.1,16553.4,30435.7,27413.2,28502.3,29102.1,19193.5,36745.1,33681.9,32848.0,15620.3,38599.9,43978.1,49326.1,28500.6,47196.9,25812.5,22420.1,28642.3,101125.4,76442.2,37889.8,36830.3,30324.9,23705.1,24463.5,27676.5,31126.7,12667.9,27760.2,50045.5,26570.4,32198.4,24452.3,64912.5,39166.4,28562.9,30479.7,14685.9,25237.9,22182.8,43062.2,20523.0,18247.3,12748.5,15558.6,19549.8,20375.1,33287.6,14878.5,27600.8,36005.8,19690.3,19413.4,16245.3,20682.0,14986.9,43459.9,23235.1,15985.9,17665.8,16950.8,20953.7,27067.8,17441.7,18098.6,23708.9,18593.3,62044.6,14023.2,22633.2,30433.9,31353.6,31839.9,29501.8,23794.3,27860.8,25371.2,27377.6,25066.1,18004.5,29189.1,31246.5,25623.7,33178.3,26316.6,19012.5,14617.4,16365.4,15014.4,14900.6,27641.3,18952.0,28043.5,61506.9,46356.9,33040.5,33823.5,41467.5,27664.6,29865.4,30821.0,40481.0,31538.2,23568.4,24741.6,10565.4,15618.2,13977.9,18627.2,25182.3,24437.4,21099.4,33724.4,37847.6,41484.7,51160.0,92070.9,49271.2,38624.1,48819.0,37269.3,13890.1,14055.9,10743.1,45746.9,9687.5,33510.9,30904.9,14939.2,12434.5,19068.9,15490.1,9923.4,22695.0,14429.7,10206.4,64348.9,23863.6,28481.4,49109.1,44416.9,32756.5,53683.3,21452.5,29063.6,33183.4,28879.6,47382.1,26830.4,39066.5,35037.3,20386.1,18293.8,20817.6,37424.8,18867.1,18355.8,10929.1,41927.4,27149.1,15459.2,20990.1,29247.4,24775.4,12270.8,38938.1,42003.8,26252.6,22248.2,12402.6,13489.1,20496.3,21601.1,43852.9,13154.7,18462.6,31633.0,33822.9,53051.7,35164.8,14629.1,35695.0,45183.8,36105.8,37787.7,12747.9,20891.2,35942.3,32036.7,17764.2,18210.3,16460.6,26929.4,14972.4,28381.1,14857.6,28913.4,18902.4,29613.5,16113.0,53420.3,28193.8,25956.0,25102.9,18206.0,32292.4,22439.8,35007.3,21741.6,52724.6,18476.6,33681.9,17905.0,22174.1,30312.4,24407.8,40427.9,51730.3,73736.3,40210.3,39830.9,31478.9,108890.0,69702.8,27311.4,43261.1,33409.8,78710.2,46265.1,35027.3,32643.9,30531.6,29745.9,24039.3,59248.0,63344.4,49413.3,33239.9,48984.3,75210.9,37025.0,83482.6,57514.0,49463.6,74952.9,77522.3,128079.9,140671.7,138229.5,229480.2,457395.4],"cum_vol":[320127.1,506463.7,609718.9,693738.3,754533.9,843037.2,906567.1,964667.1,1016105.5,1121547.1,1189314.9,1249173.9,1293567.2,1347181.1,1381115.9,1439648.6,1469030.1,1519813.8,1564847.1,1619299.4,1657968.4,1704612.5,1760538.6,1814619.3,1853594.2,1908524.6,1958627.9,2002642.1,2041820.8,2116321.1,2169835.4,2220178.1,2299933.0,2351852.0,2409708.1,2461600.1,2529298.7,2590398.6,2684217.0,2739033.9,2781322.1,2831666.9,2902047.8,2998607.8,3072510.3,3123262.5,3182605.4,3252302.6,3294262.1,3359967.9,3412928.5,3460367.1,3578606.7,3677904.3,3747751.7,3811732.9,3871052.7,3925585.9,4010903.9,4052672.4,4131422.3,4182507.3,4212068.1,4286879.6,4375507.1,4445533.9,4499328.7,4562981.9,4615361.6,4670540.1,4709496.9,4760830.9,4819046.6,4901361.4,4955792.8,5011723.7,5077647.8,5143543.3,5209579.1,5273150.4,5330658.7,5395489.1,5441482.6,5527964.2,5581059.5,5711730.9,5809193.1,5910007.0,5992454.3,6066926.6,6182928.6,6249240.6,6351515.7,6428860.7,6509498.9,6644532.1,6747946.6,6830668.1,6886686.3,6974510.3,7030670.7,7154651.0,7224208.8,7278195.0,7327910.6,7393123.6,7456131.8,7511855.4,7559393.1,7629989.1,7700932.8,7789611.1,7879190.9,7942907.9,7976008.1,8027174.9,8135889.2,8242972.1,8284574.9,8353236.2,8425402.6,8479542.9,8548841.6,8601321.0,8822800.7,8960368.9,9024944.2,9057767.9,9085844.4,9126956.5,9168391.5,9193056.6,9225845.0,9251470.4,9271671.7,9294738.4,9321597.1,9345912.1,9380683.1,9397236.5,9427672.2,9455085.4,9483587.7,9512689.9,9531883.4,9568628.5,9602310.4,9635158.4,9650778.7,9689378.6,9733356.7,9782682.8,9811183.4,9858380.3,9884192.8,9906612.9,9935255.1,10036380.5,10112822.7,10150712.5,10187542.8,10217867.6,10241572.7,10266036.2,10293712.7,10324839.4,10337507.3,10365267.5,10415313.0,10441883.4,10474081.8,10498534.1,10563446.6,10602612.9,10631175.9,10661655.6,10676341.5,10701579.4,10723762.2,10766824.4,10787347.4,10805594.7,10818343.2,10833901.8,10853451.6,10873826.7,10907114.4,10921992.9,10949593.6,10985599.4,11005289.7,11024703.1,11040948.4,11061630.4,11076617.3,11120077.1,11143312.2,11159298.1,11176963.9,11193914.6,11214868.4,11241936.1,11259377.9,11277476.5,11301185.4,11319778.6,11381823.3,11395846.5,11418479.7,11448913.6,11480267.3,11512107.2,11541609.0,11565403.3,11593264.1,11618635.3,11646012.9,11671079.1,11689083.6,11718272.6,11749519.1,11775142.9,11808321.1,11834637.8,11853650.3,11868267.7,11884633.1,11899647.4,11914548.0,11942189.3,11961141.3,11989184.8,12050691.7,12097048.6,12130089.1,12163912.6,12205380.1,12233044.6,12262910.0,12293731.0,12334212.0,12365750.2,12389318.6,12414060.2,12424625.6,12440243.9,12454221.8,12472849.0,12498031.3,12522468.6,12543568.0,12577292.4,12615140.0,12656624.7,12707784.7,12799855.6,12849126.9,12887751.0,12936570.0,12973839.3,12987729.4,13001785.4,13012528.5,13058275.4,13067962.9,13101473.8,13132378.6,13147317.9,13159752.4,13178821.3,13194311.4,13204234.7,13226929.7,13241359.4,13251565.9,13315914.8,13339778.4,13368259.9,13417369.0,13461785.9,13494542.4,13548225.7,13569678.2,13598741.9,13631925.3,13660804.9,13708187.0,13735017.4,13774083.9,13809121.1,13829507.3,13847801.1,13868618.6,13906043.4,13924910.6,13943266.4,13954195.4,13996122.8,14023271.9,14038731.1,14059721.2,14088968.6,14113743.9,14126014.7,14164952.8,14206956.6,14233209.2,14255457.4,14267860.0,14281349.1,14301845.4,14323446.5,14367299.4,14380454.1,14398916.7,14430549.7,14464372.6,14517424.3,14552589.1,14567218.1,14602913.1,14648096.9,14684202.7,14721990.4,14734738.3,14755629.5,14791571.8,14823608.5,14841372.7,14859583.0,14876043.6,14902973.0,14917945.4,14946326.4,14961184.1,14990097.4,15008999.8,15038613.3,15054726.3,15108146.6,15136340.4,15162296.4,15187399.3,15205605.3,15237897.7,15260337.5,15295344.8,15317086.4,15369811.0,15388287.6,15421969.6,15439874.6,15462048.7,15492361.1,15516768.9,15557196.7,15608927.0,15682663.3,15722873.6,15762704.4,15794183.4,15903073.4,15972776.1,16000087.5,16043348.6,16076758.4,16155468.6,16201733.7,16236761.0,16269404.9,16299936.5,16329682.4,16353721.6,16412969.6,16476314.1,16525727.4,16558967.2,16607951.5,16683162.4,16720187.4,16803670.0,16861184.0,16910647.6,16985600.6,17063122.9,17191202.7,17331874.4,17470103.9,17699584.1,18156979.5],"abs_move_pct":[0.1931,0.2766,0.3403,0.4073,0.4162,0.369,0.3315,0.3624,0.461,0.5904,0.5582,0.5061,0.5255,0.4873,0.4987,0.4513,0.4383,0.4508,0.4234,0.4621,0.4834,0.4581,0.4545,0.4208,0.3967,0.4014,0.4322,0.4564,0.4318,0.4711,0.4189,0.4671,0.5303,0.5172,0.567,0.5499,0.5964,0.5611,0.6132,0.6145,0.6497,0.6733,0.6653,0.6836,0.6505,0.7039,0.7424,0.7427,0.7061,0.749,0.7546,0.7637,0.7226,0.7309,0.7992,0.7737,0.7157,0.7592,0.7888,0.7554,0.7757,0.8215,0.7767,0.85,0.7768,0.755,0.8031,0.7638,0.7399,0.7938,0.8397,0.7934,0.8322,0.8423,0.7952,0.825,0.8634,0.8646,0.9065,0.9228,0.9097,0.9435,0.9243,0.9512,0.9462,0.9627,0.9929,1.0461,1.0394,1.0314,1.057,1.0664,1.1225,1.1019,1.0874,1.0998,1.0815,1.0935,1.1272,1.1344,1.1257,1.1329,1.1174,1.1397,1.1147,1.1077,1.1376,1.1689,1.1757,1.1502,1.1857,1.1778,1.1748,1.2051,1.1626,1.1729,1.1719,1.1756,1.1719,1.1568,1.1877,1.2108,1.1932,1.1981,1.238,1.1976,1.2017,1.2132,1.2084,1.1683,1.1978,1.2128,1.1783,1.1645,1.1502,1.1995,1.166,1.1632,1.2032,1.2264,1.2276,1.2353,1.2043,1.2102,1.2244,1.27,1.2914,1.3051,1.2915,1.2865,1.3324,1.3258,1.3288,1.4004,1.3907,1.3325,1.2978,1.2846,1.2795,1.2486,1.2448,1.269,1.2492,1.236,1.2298,1.217,1.2097,1.2095,1.2361,1.2361,1.2631,1.2836,1.2736,1.2669,1.2663,1.29,1.3009,1.3108,1.3007,1.3419,1.3101,1.3455,1.3321,1.3104,1.2983,1.2839,1.2586,1.2506,1.2846,1.2453,1.2717,1.232,1.2573,1.241,1.2715,1.2627,1.2774,1.2532,1.2949,1.2311,1.2454,1.2732,1.2691,1.248,1.2743,1.279,1.3063,1.2793,1.2796,1.3058,1.3058,1.2906,1.328,1.3398,1.3513,1.2985,1.3133,1.298,1.3004,1.2994,1.3714,1.3339,1.3328,1.3405,1.3513,1.3347,1.3172,1.3192,1.3352,1.3378,1.3366,1.3634,1.3501,1.3103,1.3526,1.3897,1.3719,1.3582,1.3844,1.3562,1.3648,1.3624,1.3921,1.3411,1.3716,1.3632,1.3725,1.3567,1.3759,1.4023,1.4091,1.3978,1.411,1.4092,1.3821,1.3114,1.3159,1.3318,1.3008,1.3508,1.3294,1.349,1.3678,1.3367,1.3362,1.3829,1.3444,1.3308,1.3371,1.3236,1.3494,1.35,1.303,1.3265,1.3229,1.2855,1.3162,1.2706,1.2501,1.2888,1.255,1.2545,1.2605,1.2562,1.2686,1.2365,1.2287,1.2441,1.2281,1.2381,1.2495,1.2247,1.2029,1.24,1.2503,1.2378,1.245,1.2673,1.2167,1.2201,1.255,1.2025,1.2092,1.1835,1.1975,1.2049,1.2111,1.1905,1.2099,1.2036,1.1973,1.2153,1.1801,1.2006,1.1976,1.2054,1.1702,1.2103,1.2555,1.2407,1.2545,1.2546,1.276,1.2953,1.2725,1.2895,1.2888,1.2619,1.2734,1.2624,1.2352,1.2686,1.2422,1.242,1.238,1.2157,1.2086,1.2279,1.2088,1.2064,1.195,1.209,1.2088,1.175,1.1956,1.1761,1.2153,1.2044,1.1756,1.1722,1.1894,1.1967,1.1958,1.1889,1.188,1.1548,1.1408,1.1621,1.1815,1.1758,1.1795,1.1959,1.1941,1.1752,1.175,1.1808,1.2148,1.195,1.202,1.1886,1.1555,1.2087,1.2149,1.1755,1.1772,1.1521,1.1487,1.1694,1.1161,1.1227,1.1432,1.1159,1.1137,1.1212,1.141,1.1154,1.1404,1.1351,1.122,1.1681],"open5_vol":754533.9,"days":14,"atr14":0.16963571428571425,"adv14":19801674,"avg_range_pct14":2.466,"prev_close":5.4,"prev_high":5.47,"prev_low":5.335,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":5.225,"ref_5d_avg_high":5.458,"ref_5d_avg_low":5.342,"ref_5d_avg_range":0.116,"sr14":{"levels":[{"lo":5.12,"hi":5.14,"mid":5.1333,"touches":3,"last_touch_days_ago":11},{"lo":5.21,"hi":5.24,"mid":5.225,"touches":3,"last_touch_days_ago":1},{"lo":5.27,"hi":5.31,"mid":5.2957,"touches":7,"last_touch_days_ago":1},{"lo":5.33,"hi":5.37,"mid":5.351,"touches":5,"last_touch_days_ago":0},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":2},{"lo":5.47,"hi":5.51,"mid":5.485,"touches":4,"last_touch_days_ago":0},{"lo":5.52,"hi":5.56,"mid":5.54,"touches":2,"last_touch_days_ago":3},{"lo":5.57,"hi":5.57,"mid":5.57,"touches":2,"last_touch_days_ago":4}],"high":5.57,"low":5.12,"atr":0.1696,"sessions":14,"tol":0.0424}}