{"symbol":"SPY","for_date":"2026-09-14","built":"2026-09-30T18:28:24-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[469387.7,197842.6,168769.4,129146.4,131450.6,123538.4,129360.9,86649.3,95914.9,78760.6,129372.8,93218.4,88726.2,116651.4,116026.2,193947.3,132525.9,109915.0,84404.6,241047.1,113298.6,102139.6,89911.4,95924.4,73992.9,81088.6,97453.9,73013.1,66946.5,98359.3,109619.1,117205.0,125774.9,80603.3,78097.5,81655.0,95717.6,101242.0,88522.0,83744.4,71588.5,94685.5,82600.9,76705.4,72923.7,69325.0,80501.6,87061.1,76990.1,98349.1,90665.9,90282.6,91842.0,82308.4,111189.4,95419.5,80587.0,88572.1,128322.1,60516.4,127786.9,72166.1,59708.0,68897.4,57211.3,70540.1,62559.4,51824.6,80794.0,64945.6,65038.4,48748.9,49784.3,59771.0,216317.3,69022.9,58240.6,60800.1,85308.4,62086.1,62226.3,59608.9,61782.0,51850.3,49533.1,90647.5,107176.8,95177.5,71275.6,63313.1,87629.4,64628.1,54432.7,72992.8,64215.2,75487.4,65508.2,70419.6,58987.9,54864.6,73705.4,62051.3,61390.1,64734.9,60470.7,68382.9,55294.3,66257.6,53760.6,60623.4,65252.1,74804.1,46368.2,95337.1,62833.9,65170.0,61733.4,49544.1,65003.5,80824.6,78290.6,85519.4,46018.1,62678.3,61019.4,63291.1,42442.9,89962.8,47193.4,57007.5,60689.9,73607.3,52258.8,42290.2,50937.1,49058.1,54326.5,49314.1,49644.7,47567.6,63219.5,69540.4,55078.9,49855.6,54963.6,58661.4,48013.9,48319.9,51037.6,45627.4,66197.5,64733.1,158822.2,74595.4,56177.9,43697.1,46210.3,43668.4,60508.4,44298.9,49080.9,38532.9,43047.6,37905.0,37393.9,42685.0,50989.5,41606.7,50047.9,44835.7,50493.7,61643.5,54576.6,50771.1,45988.5,39157.1,47486.5,39144.1,39804.9,48797.5,93526.5,51035.1,65020.0,35882.9,56161.2,39356.1,39182.0,38372.6,48480.9,49173.4,43643.7,36742.1,50299.9,37224.2,38103.2,80867.7,43717.6,37288.8,31506.4,31984.6,41752.4,32045.7,31013.4,47320.7,56058.6,32097.1,85696.7,50438.0,43809.9,43193.0,42738.2,32260.4,75599.4,107393.9,37065.9,36081.3,37518.9,39894.6,57009.4,33006.9,43669.6,43707.9,42740.1,43534.5,30300.4,35864.6,44618.4,32610.9,41061.4,34293.3,35414.4,43814.9,34818.2,42764.6,29274.1,54316.4,44532.6,61820.4,51095.9,34613.8,49084.1,41026.9,31927.2,35079.3,30233.4,103616.5,26650.6,59260.1,57900.2,40659.9,51394.8,30567.4,49035.2,29563.9,42309.3,39064.4,31760.6,48974.5,45612.4,39463.6,44111.9,38735.8,50551.0,33436.9,33905.3,38114.8,29652.2,34773.4,43495.4,33552.9,57944.7,57953.2,48228.4,59552.8,53259.1,50976.9,32688.1,47644.7,34397.1,47206.9,55066.9,43947.3,38889.3,42184.1,46618.9,52730.7,50954.9,47057.1,73145.4,41118.3,54364.7,61726.8,38812.9,45040.6,44424.0,44943.1,56564.4,39113.9,54417.9,40306.0,63384.9,42153.5,85606.7,45007.9,41567.2,80834.2,61570.2,50886.7,52925.8,43644.4,38109.6,39631.0,54554.1,48311.4,70984.3,50350.2,50551.6,49159.6,61151.6,74581.1,64132.9,69180.3,60656.4,94565.1,54078.1,56496.2,96265.1,54089.1,52354.6,46235.6,93825.6,69520.6,56774.1,65592.4,62406.7,51738.6,66657.6,80909.2,50756.9,103084.4,69146.5,82240.7,81292.6,63110.8,52789.1,63906.9,50612.8,60575.3,62311.5,62524.7,75818.6,69724.6,75195.8,80543.3,71895.1,70838.8,47873.6,74912.1,75445.9,93463.1,68393.4,70227.9,90728.6,82301.3,85661.6,89762.6,79097.2,71669.3,65100.9,103688.2,104449.8,105808.5,126067.6,135022.8,126403.6,127936.0,147137.7,135573.6,159132.2,176196.4,244803.6,260300.4,208634.5,205494.8,274820.7,335898.0,294750.1,358977.6,601172.9,1540706.7],"cum_vol":[469387.7,667230.4,835999.7,965146.1,1096596.6,1220135.1,1349496.0,1436145.3,1532060.1,1610820.7,1740193.5,1833411.9,1922138.1,2038789.5,2154815.7,2348763.0,2481288.9,2591203.9,2675608.6,2916655.6,3029954.2,3132093.9,3222005.2,3317929.6,3391922.5,3473011.1,3570465.0,3643478.1,3710424.6,3808783.9,3918403.0,4035608.0,4161382.9,4241986.1,4320083.6,4401738.6,4497456.2,4598698.2,4687220.2,4770964.6,4842553.1,4937238.6,5019839.5,5096544.9,5169468.6,5238793.6,5319295.1,5406356.3,5483346.4,5581695.4,5672361.4,5762644.0,5854486.0,5936794.4,6047983.7,6143403.2,6223990.2,6312562.4,6440884.4,6501400.8,6629187.7,6701353.9,6761061.9,6829959.3,6887170.6,6957710.6,7020270.0,7072094.6,7152888.6,7217834.2,7282872.6,7331621.6,7381405.9,7441176.9,7657494.1,7726517.0,7784757.6,7845557.6,7930866.0,7992952.1,8055178.4,8114787.3,8176569.3,8228419.6,8277952.7,8368600.2,8475777.0,8570954.5,8642230.1,8705543.1,8793172.5,8857800.6,8912233.4,8985226.1,9049441.4,9124928.7,9190436.9,9260856.6,9319844.5,9374709.1,9448414.5,9510465.8,9571855.9,9636590.7,9697061.4,9765444.3,9820738.6,9886996.1,9940756.7,10001380.1,10066632.2,10141436.3,10187804.5,10283141.6,10345975.5,10411145.5,10472878.9,10522423.0,10587426.5,10668251.1,10746541.8,10832061.1,10878079.2,10940757.5,11001776.9,11065067.9,11107510.9,11197473.6,11244667.0,11301674.5,11362364.4,11435971.7,11488230.5,11530520.7,11581457.9,11630515.9,11684842.4,11734156.5,11783801.2,11831368.9,11894588.4,11964128.7,12019207.6,12069063.2,12124026.8,12182688.1,12230702.0,12279021.9,12330059.5,12375686.9,12441884.4,12506617.5,12665439.7,12740035.1,12796213.0,12839910.1,12886120.4,12929788.9,12990297.2,13034596.1,13083676.9,13122209.8,13165257.4,13203162.4,13240556.3,13283241.3,13334230.8,13375837.5,13425885.4,13470721.1,13521214.8,13582858.3,13637434.9,13688206.1,13734194.6,13773351.6,13820838.1,13859982.2,13899787.1,13948584.6,14042111.1,14093146.1,14158166.1,14194049.0,14250210.2,14289566.4,14328748.4,14367121.0,14415601.9,14464775.4,14508419.1,14545161.1,14595461.1,14632685.3,14670788.5,14751656.2,14795373.9,14832662.6,14864169.1,14896153.6,14937906.1,14969951.8,15000965.1,15048285.9,15104344.4,15136441.6,15222138.3,15272576.3,15316386.2,15359579.2,15402317.4,15434577.8,15510177.2,15617571.1,15654637.0,15690718.3,15728237.1,15768131.8,15825141.2,15858148.1,15901817.8,15945525.7,15988265.9,16031800.4,16062100.8,16097965.4,16142583.8,16175194.6,16216256.0,16250549.3,16285963.6,16329778.6,16364596.8,16407361.4,16436635.5,16490951.9,16535484.5,16597304.9,16648400.8,16683014.6,16732098.6,16773125.5,16805052.7,16840132.0,16870365.4,16973981.9,17000632.5,17059892.6,17117792.8,17158452.7,17209847.5,17240414.9,17289450.1,17319014.1,17361323.4,17400387.8,17432148.4,17481122.9,17526735.4,17566198.9,17610310.8,17649046.6,17699597.6,17733034.4,17766939.7,17805054.5,17834706.7,17869480.1,17912975.4,17946528.3,18004473.0,18062426.2,18110654.6,18170207.4,18223466.6,18274443.5,18307131.6,18354776.4,18389173.5,18436380.4,18491447.4,18535394.6,18574283.9,18616468.1,18663086.9,18715817.6,18766772.6,18813829.6,18886975.0,18928093.3,18982458.0,19044184.8,19082997.6,19128038.3,19172462.3,19217405.4,19273969.8,19313083.6,19367501.6,19407807.6,19471192.4,19513345.9,19598952.6,19643960.6,19685527.8,19766362.0,19827932.2,19878818.9,19931744.7,19975389.1,20013498.6,20053129.6,20107683.8,20155995.1,20226979.4,20277329.6,20327881.2,20377040.8,20438192.4,20512773.6,20576906.4,20646086.7,20706743.1,20801308.2,20855386.3,20911882.5,21008147.6,21062236.7,21114591.3,21160826.9,21254652.5,21324173.1,21380947.2,21446539.6,21508946.3,21560684.9,21627342.5,21708251.7,21759008.6,21862093.0,21931239.5,22013480.2,22094772.9,22157883.6,22210672.8,22274579.7,22325192.5,22385767.8,22448079.3,22510604.0,22586422.6,22656147.1,22731342.9,22811886.2,22883781.3,22954620.1,23002493.7,23077405.9,23152851.7,23246314.8,23314708.2,23384936.1,23475664.8,23557966.1,23643627.6,23733390.3,23812487.5,23884156.8,23949257.6,24052945.9,24157395.6,24263204.1,24389271.7,24524294.5,24650698.1,24778634.1,24925771.8,25061345.4,25220477.6,25396674.0,25641477.6,25901778.1,26110412.6,26315907.4,26590728.1,26926626.1,27221376.2,27580353.8,28181526.7,29722233.4],"abs_move_pct":[0.0372,0.0455,0.0562,0.0729,0.0807,0.08,0.0742,0.0883,0.0861,0.0859,0.0908,0.0945,0.096,0.1072,0.1188,0.1155,0.1118,0.1014,0.1012,0.0974,0.094,0.1016,0.1035,0.0993,0.0967,0.0964,0.1019,0.1054,0.1071,0.1161,0.1148,0.1072,0.1165,0.1199,0.1129,0.1196,0.1367,0.1342,0.1297,0.1357,0.1484,0.1493,0.1368,0.1422,0.1371,0.1456,0.1424,0.1515,0.1524,0.1548,0.1591,0.1537,0.1702,0.1684,0.1822,0.1826,0.1876,0.1896,0.1793,0.1692,0.1747,0.1667,0.1615,0.1598,0.1633,0.1673,0.1686,0.1727,0.1695,0.159,0.1687,0.1625,0.1729,0.1795,0.183,0.1796,0.1876,0.1859,0.1933,0.1935,0.1888,0.188,0.1905,0.1911,0.1946,0.1919,0.1949,0.1944,0.1972,0.2087,0.2055,0.2132,0.2247,0.2217,0.2277,0.2353,0.2315,0.2324,0.2303,0.2288,0.2338,0.2419,0.2346,0.2378,0.241,0.2467,0.2481,0.2509,0.2565,0.2555,0.255,0.2559,0.2659,0.2717,0.2707,0.2701,0.2756,0.2757,0.2712,0.2685,0.2693,0.2687,0.271,0.2622,0.255,0.2555,0.2554,0.2549,0.2495,0.2365,0.233,0.2405,0.2343,0.2372,0.2285,0.2246,0.2261,0.2268,0.2291,0.2308,0.2237,0.2182,0.2258,0.2137,0.2166,0.2126,0.2202,0.2249,0.2298,0.2307,0.2345,0.2311,0.2261,0.2258,0.2266,0.2194,0.2158,0.2105,0.2117,0.2153,0.2135,0.2116,0.2092,0.2065,0.2028,0.2129,0.2105,0.209,0.2125,0.2081,0.2046,0.1987,0.2022,0.1994,0.1951,0.1931,0.1867,0.1887,0.1938,0.1883,0.1834,0.1845,0.1827,0.1856,0.1961,0.1889,0.1868,0.1875,0.1895,0.1977,0.2026,0.204,0.2063,0.2117,0.2149,0.2134,0.212,0.2045,0.2002,0.1959,0.1918,0.1937,0.1919,0.2024,0.209,0.2049,0.2074,0.2035,0.2077,0.2113,0.219,0.2186,0.2196,0.2209,0.2271,0.2238,0.2189,0.2173,0.2222,0.2263,0.2281,0.2173,0.2155,0.2123,0.2059,0.2119,0.2186,0.211,0.2161,0.2186,0.2249,0.2274,0.2273,0.2326,0.2313,0.2379,0.2414,0.2365,0.2371,0.2421,0.2455,0.2418,0.2376,0.2337,0.2374,0.238,0.2347,0.2337,0.2358,0.2345,0.2359,0.2353,0.2372,0.2406,0.2399,0.2391,0.2332,0.2304,0.2248,0.2261,0.2239,0.225,0.2259,0.2227,0.2254,0.229,0.2336,0.2338,0.2251,0.2257,0.2276,0.2213,0.2179,0.2225,0.2226,0.2245,0.2231,0.2214,0.218,0.2172,0.2178,0.2147,0.2123,0.2175,0.2179,0.2189,0.2172,0.2184,0.2223,0.2162,0.2105,0.2078,0.2055,0.2049,0.2064,0.2097,0.2067,0.2043,0.207,0.2064,0.212,0.2098,0.2149,0.2141,0.2128,0.2153,0.2226,0.2216,0.224,0.2254,0.2199,0.222,0.2219,0.2192,0.2173,0.2255,0.224,0.2314,0.2409,0.2307,0.2297,0.2296,0.2312,0.2233,0.2201,0.2189,0.2155,0.2188,0.2213,0.2266,0.2285,0.2289,0.2347,0.239,0.2455,0.2406,0.2427,0.2339,0.232,0.2266,0.2298,0.229,0.2283,0.2285,0.2254,0.2268,0.2312,0.2352,0.235,0.2378,0.2317,0.231,0.2318,0.2324,0.2273,0.2216,0.2278,0.22,0.2213,0.2187,0.2256,0.2299,0.2326,0.2257,0.2241,0.2269,0.2283,0.2311,0.226,0.2263,0.222,0.2203,0.2244,0.2203,0.2214,0.2319,0.2293,0.2275,0.2306,0.2265,0.2221,0.2283,0.2321,0.2295,0.2215,0.2162,0.2152,0.2171,0.2139,0.2239],"open5_vol":1096596.6,"days":14,"atr14":5.598735714285697,"adv14":36683216,"avg_range_pct14":0.565,"prev_close":764.29,"prev_high":766.38,"prev_low":763.6,"high_20d":778.8,"ref_5d_high":772.87,"ref_5d_low":756.64,"ref_5d_avg_high":766.706,"ref_5d_avg_low":763.064,"ref_5d_avg_range":3.642,"sr14":{"levels":[{"lo":759.48,"hi":760.11,"mid":759.795,"touches":2,"last_touch_days_ago":1},{"lo":760.94,"hi":762.08,"mid":761.5833,"touches":3,"last_touch_days_ago":2},{"lo":763.0501,"hi":763.93,"mid":763.5267,"touches":3,"last_touch_days_ago":0},{"lo":764.47,"hi":765.22,"mid":764.843,"touches":5,"last_touch_days_ago":2},{"lo":766.38,"hi":767.45,"mid":766.925,"touches":6,"last_touch_days_ago":0},{"lo":767.995,"hi":769.0,"mid":768.4342,"touches":3,"last_touch_days_ago":4},{"lo":772.355,"hi":772.87,"mid":772.6125,"touches":2,"last_touch_days_ago":4},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":5}],"high":775.3,"low":756.64,"atr":5.5987,"sessions":14,"tol":1.3997}}