{"symbol":"SPT","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[24862.5,4175.4,3685.6,2527.5,1973.9,1349.4,3306.7,2597.4,3958.8,4154.5,6022.1,3304.2,1873.3,3919.6,6905.9,4718.4,5440.6,2540.7,3921.8,2889.1,2878.2,2879.1,3117.3,1846.9,9077.6,2517.0,2534.4,2761.6,1990.1,5812.0,5494.2,3239.6,3835.8,3569.6,2739.2,3014.1,4157.9,3914.8,3600.4,2546.5,2703.1,3228.1,3652.9,4312.7,2676.7,3870.6,15563.2,2588.6,2460.8,3398.6,2155.4,2107.5,3744.1,2074.9,1844.7,2071.6,2114.1,5561.4,2601.3,4262.4,3523.6,2751.6,1917.1,2525.8,2375.9,2056.8,1686.6,1841.9,2447.8,2150.4,4204.4,3620.1,1918.4,2404.0,1362.6,11553.7,10149.2,3853.9,1441.6,2232.6,4002.4,2530.5,1330.1,3341.8,2091.9,1317.4,2602.8,1657.9,2372.3,2606.9,3026.2,2799.1,2411.8,2046.3,1992.6,1474.2,1760.3,1658.2,1989.1,4890.2,3570.1,2510.3,5735.9,1906.5,1196.2,1629.4,3135.2,2632.6,953.4,2073.4,1425.9,1292.1,2215.6,1913.6,1665.2,2165.2,1327.6,1909.7,2847.0,2711.2,2324.6,2637.7,1543.1,2147.8,2239.2,1513.4,1531.1,1224.2,1817.7,1846.9,2735.8,1814.8,3198.6,3224.8,865.3,1374.1,2244.2,1737.4,1828.5,1696.4,1305.1,989.7,1545.9,1875.8,1465.6,1332.5,927.4,1822.7,2303.1,1859.3,2418.4,1660.1,1417.6,1210.1,786.1,1530.9,1803.2,1737.9,1531.8,1174.5,1441.5,1606.9,1440.7,1507.7,1156.1,3342.5,712.6,2058.7,1466.0,1710.3,1321.6,1214.1,2059.9,1362.1,1515.9,1663.1,1491.0,811.4,1981.1,1308.5,1446.4,1201.7,1390.9,807.6,2059.9,1018.7,1904.1,1333.5,1295.1,1331.3,1572.9,1260.7,1504.0,1185.9,1744.9,1761.1,1740.7,2376.6,1883.9,812.0,2303.4,1541.1,3000.7,1545.5,1017.7,830.4,886.2,1188.2,616.9,1408.9,1889.4,2726.3,1031.3,1123.4,1283.2,1508.5,1409.1,993.1,735.9,1340.7,2234.3,4207.9,1789.7,1338.6,1420.1,986.3,2134.4,2683.5,1542.1,1115.1,2046.5,2138.0,2336.2,1856.1,1528.1,3152.0,4620.9,2107.1,1918.9,2912.9,2528.5,2505.3,1932.1,2479.7,1824.4,2514.1,1672.6,1564.6,1081.9,1619.4,2107.5,1583.8,2049.8,1042.9,1074.8,896.8,3373.1,2284.8,2094.6,1712.4,1349.4,1994.6,1629.1,1488.4,2650.2,1704.9,2355.5,1197.4,1368.6,1563.0,2510.9,2047.1,1459.1,2385.7,1694.4,1539.0,1934.9,1786.9,1505.8,2104.1,2066.4,2213.9,2526.6,2318.2,2243.9,1416.6,1428.3,1230.6,3713.7,2002.6,3269.9,1288.0,2301.3,6738.2,4693.6,4232.2,3618.6,2377.1,1823.5,2992.7,1937.8,1711.8,2039.1,1717.8,1765.9,4030.1,2695.7,1181.1,2693.7,4864.8,4469.3,4092.8,2025.5,8208.1,2414.6,2291.8,2307.1,2422.4,2677.0,2613.3,2417.6,1221.2,2380.7,2519.5,2128.5,1470.3,2342.3,1411.6,2518.4,1815.6,2937.4,2551.7,2844.8,2200.5,2581.6,1987.5,2934.4,2125.2,2634.5,2278.5,1550.9,3523.4,2118.4,2246.0,2394.5,2399.9,1730.3,3039.2,2628.9,6215.0,3724.2,2025.6,2692.7,2865.4,3092.5,4875.1,2093.5,3140.0,3115.0,5145.8,3415.8,4475.1,6333.4,3398.7,5883.5,4620.9,4927.0,4344.9,3712.7,3642.6,5631.5,2215.7,5801.6,4685.1,4683.8,8811.7,6563.4,4896.7,3725.6,6690.9,10799.9,8491.8,5594.0,10822.6,13972.5,17646.9,16470.6,19960.4,31249.3,48083.3],"cum_vol":[24862.5,29037.9,32723.5,35251.0,37224.9,38574.4,41881.1,44478.5,48437.3,52591.8,58613.9,61918.1,63791.4,67711.0,74616.9,79335.2,84775.9,87316.6,91238.4,94127.4,97005.6,99884.7,103002.0,104848.9,113926.5,116443.5,118977.9,121739.4,123729.5,129541.5,135035.7,138275.4,142111.1,145680.7,148419.9,151434.1,155591.9,159506.7,163107.1,165653.6,168356.7,171584.8,175237.7,179550.4,182227.1,186097.7,201660.9,204249.6,206710.4,210108.9,212264.3,214371.8,218115.9,220190.9,222035.6,224107.2,226221.3,231782.7,234384.0,238646.4,242170.1,244921.6,246838.8,249364.6,251740.5,253797.3,255483.9,257325.8,259773.6,261924.0,266128.4,269748.5,271666.9,274070.9,275433.5,286987.2,297136.4,300990.3,302431.9,304664.5,308666.9,311197.4,312527.6,315869.4,317961.2,319278.6,321881.4,323539.3,325911.6,328518.4,331544.6,334343.7,336755.5,338801.8,340794.4,342268.6,344028.9,345687.1,347676.2,352566.4,356136.5,358646.8,364382.6,366289.1,367485.4,369114.7,372249.9,374882.6,375836.0,377909.4,379335.3,380627.4,382843.1,384756.6,386421.9,388587.1,389914.6,391824.4,394671.4,397382.6,399707.1,402344.9,403888.0,406035.8,408275.0,409788.4,411319.4,412543.6,414361.4,416208.2,418944.0,420758.8,423957.4,427182.2,428047.5,429421.6,431665.8,433403.1,435231.6,436928.0,438233.1,439222.9,440768.8,442644.6,444110.2,445442.7,446370.1,448192.9,450496.0,452355.3,454773.6,456433.7,457851.4,459061.5,459847.6,461378.6,463181.8,464919.7,466451.5,467626.0,469067.5,470674.4,472115.1,473622.8,474778.9,478121.4,478834.0,480892.7,482358.7,484069.0,485390.6,486604.6,488664.5,490026.6,491542.5,493205.6,494696.6,495507.9,497489.0,498797.5,500243.9,501445.6,502836.5,503644.1,505704.0,506722.7,508626.9,509960.4,511255.4,512586.7,514159.6,515420.3,516924.3,518110.2,519855.1,521616.1,523356.9,525733.5,527617.4,528429.4,530732.9,532274.0,535274.7,536820.2,537837.9,538668.3,539554.5,540742.7,541359.6,542768.6,544658.0,547384.3,548415.6,549538.9,550822.1,552330.6,553739.8,554732.9,555468.8,556809.5,559043.8,563251.7,565041.4,566380.1,567800.1,568786.4,570920.9,573604.4,575146.5,576261.6,578308.1,580446.1,582782.4,584638.4,586166.6,589318.6,593939.5,596046.6,597965.5,600878.4,603406.9,605912.2,607844.3,610324.0,612148.4,614662.5,616335.1,617899.7,618981.6,620600.9,622708.4,624292.2,626342.0,627384.9,628459.6,629356.4,632729.6,635014.4,637109.0,638821.4,640170.8,642165.4,643794.5,645282.9,647933.1,649638.0,651993.5,653190.9,654559.5,656122.5,658633.4,660680.6,662139.6,664525.4,666219.7,667758.7,669693.6,671480.5,672986.3,675090.4,677156.7,679370.6,681897.3,684215.5,686459.4,687876.0,689304.3,690534.9,694248.6,696251.1,699521.0,700809.0,703110.3,709848.5,714542.1,718774.3,722392.9,724770.1,726593.6,729586.3,731524.1,733235.9,735275.0,736992.8,738758.7,742788.9,745484.6,746665.7,749359.4,754224.2,758693.5,762786.3,764811.8,773019.9,775434.5,777726.3,780033.4,782455.8,785132.8,787746.1,790163.6,791384.9,793765.6,796285.1,798413.6,799883.9,802226.1,803637.7,806156.1,807971.7,810909.1,813460.8,816305.6,818506.1,821087.7,823075.2,826009.6,828134.9,830769.4,833047.9,834598.7,838122.1,840240.6,842486.6,844881.1,847280.9,849011.2,852050.4,854679.3,860894.3,864618.5,866644.1,869336.8,872202.1,875294.6,880169.7,882263.2,885403.2,888518.2,893664.0,897079.8,901554.9,907888.3,911287.0,917170.5,921791.4,926718.4,931063.3,934776.0,938418.6,944050.1,946265.8,952067.4,956752.4,961436.2,970247.9,976811.4,981708.1,985433.6,992124.6,1002924.5,1011416.3,1017010.3,1027832.9,1041805.4,1059452.2,1075922.9,1095883.2,1127132.5,1175215.8],"abs_move_pct":[0.6143,0.7638,1.0942,1.2828,1.326,1.2657,1.2608,1.3992,1.3886,1.2884,1.3469,1.3251,1.4338,1.3946,1.5667,1.7122,1.6797,1.7725,1.7706,1.8076,1.7458,1.7729,1.8276,1.7914,1.9514,1.8385,1.9724,1.9667,1.9336,1.958,1.8559,1.7135,1.6478,1.6629,1.5435,1.4523,1.4696,1.4929,1.4646,1.4015,1.3668,1.3608,1.4502,1.4294,1.4912,1.5122,1.5538,1.5337,1.6026,1.6404,1.6286,1.6004,1.6133,1.663,1.6626,1.6778,1.6958,1.6932,1.6825,1.7431,1.8452,1.8619,1.8968,1.8908,1.8232,1.8547,1.9676,1.9192,1.9603,1.9763,2.0975,2.15,2.1865,2.1617,2.1952,2.3011,2.311,2.3531,2.3592,2.3477,2.3004,2.36,2.3395,2.333,2.3536,2.2697,2.2786,2.2103,2.2019,2.2463,2.2751,2.3138,2.1955,2.1667,2.1261,2.1138,2.1317,2.101,2.0794,2.0363,2.0646,2.0383,2.0523,2.0391,2.0179,2.0262,2.017,2.0071,2.0441,2.1211,2.1388,2.1662,2.1596,2.1326,2.1777,2.1907,2.1836,2.1888,2.1929,2.2212,2.2277,2.2183,2.1872,2.1616,2.1446,2.1374,2.124,2.1622,2.2095,2.2116,2.2371,2.227,2.1965,2.2856,2.3008,2.2857,2.2546,2.2527,2.2821,2.3258,2.3471,2.3571,2.3516,2.3246,2.3497,2.3513,2.3628,2.3594,2.3678,2.3617,2.3444,2.3277,2.3315,2.3268,2.321,2.2942,2.2877,2.2435,2.2409,2.2373,2.2546,2.2487,2.2664,2.2414,2.2523,2.2161,2.2096,2.1958,2.1893,2.2264,2.272,2.2888,2.276,2.3057,2.3028,2.3474,2.3424,2.3464,2.3662,2.3764,2.3505,2.3338,2.377,2.4005,2.3516,2.3738,2.3562,2.3908,2.3717,2.3367,2.2673,2.2435,2.205,2.2221,2.2626,2.2937,2.2799,2.3059,2.3276,2.3002,2.3002,2.2891,2.2954,2.2684,2.2686,2.2795,2.2965,2.3374,2.3328,2.3385,2.3177,2.328,2.3224,2.3267,2.3069,2.2779,2.2832,2.2608,2.2467,2.2509,2.2316,2.2539,2.2599,2.2907,2.2618,2.2513,2.2806,2.275,2.3041,2.3219,2.3267,2.3563,2.3411,2.3673,2.365,2.3833,2.3334,2.3377,2.3393,2.375,2.3814,2.3612,2.3207,2.3175,2.351,2.3566,2.3517,2.3351,2.3109,2.3321,2.3326,2.3421,2.3018,2.2777,2.2548,2.2461,2.2432,2.2304,2.2225,2.2132,2.2166,2.2103,2.2099,2.2038,2.2032,2.21,2.2464,2.2452,2.2797,2.2809,2.3164,2.3015,2.3374,2.3415,2.3438,2.3167,2.2877,2.2565,2.2907,2.2857,2.2779,2.2734,2.2827,2.3034,2.3139,2.2969,2.2933,2.3103,2.3181,2.3292,2.3609,2.3658,2.3695,2.3872,2.4395,2.393,2.3784,2.4013,2.4007,2.3834,2.3788,2.3857,2.4089,2.3885,2.3934,2.3871,2.3997,2.4221,2.392,2.4022,2.3665,2.3741,2.4053,2.416,2.4038,2.4151,2.4216,2.4243,2.4523,2.5338,2.4952,2.4787,2.4988,2.4879,2.471,2.4682,2.4939,2.4663,2.4586,2.4814,2.5235,2.5442,2.5338,2.4982,2.52,2.5003,2.4729,2.4474,2.4525,2.4526,2.4627,2.4189,2.4456,2.4385,2.4278,2.4343,2.4108,2.4538,2.438,2.4119,2.3992,2.3949,2.4469,2.4467,2.4339,2.4411,2.4205,2.4173,2.3982,2.3842,2.3614,2.3338,2.3256,2.3867,2.3733,2.3022,2.2899,2.3345,2.3376,2.362,2.3664,2.3553,2.3802,2.3669,2.4199,2.4434,2.474,2.4747,2.4921,2.5254,2.5402,2.6004,2.5848,2.5579,2.6603,2.6743,2.6304,2.5555,2.6023,2.5246],"open5_vol":37224.9,"days":14,"atr14":0.5401642857142855,"adv14":1337167,"avg_range_pct14":4.888,"prev_close":10.8,"prev_high":10.89,"prev_low":10.46,"high_20d":11.86,"ref_5d_high":11.37,"ref_5d_low":10.035,"ref_5d_avg_high":10.944,"ref_5d_avg_low":10.381,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":10.0,"hi":10.13,"mid":10.055,"touches":3,"last_touch_days_ago":1},{"lo":10.25,"hi":10.37,"mid":10.33,"touches":3,"last_touch_days_ago":3},{"lo":10.46,"hi":10.58,"mid":10.5033,"touches":3,"last_touch_days_ago":0},{"lo":10.66,"hi":10.76,"mid":10.71,"touches":2,"last_touch_days_ago":1},{"lo":10.805,"hi":10.91,"mid":10.8612,"touches":4,"last_touch_days_ago":0},{"lo":11.01,"hi":11.0901,"mid":11.0592,"touches":3,"last_touch_days_ago":5},{"lo":11.22,"hi":11.3,"mid":11.2675,"touches":4,"last_touch_days_ago":3},{"lo":11.37,"hi":11.49,"mid":11.43,"touches":2,"last_touch_days_ago":4},{"lo":11.59,"hi":11.665,"mid":11.6383,"touches":3,"last_touch_days_ago":6}],"high":11.86,"low":10.0,"atr":0.5402,"sessions":14,"tol":0.135}}