{"symbol":"SOUN","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[355754.1,136721.6,75399.1,77873.4,77373.9,62325.8,80197.1,73025.5,109016.9,85525.2,99678.9,81670.6,79301.6,73458.0,72380.4,106174.0,75359.9,68827.7,61414.4,83208.1,70056.1,64985.5,107485.2,52687.8,72923.6,71330.9,54825.6,38970.1,34506.6,52208.1,89121.2,71688.5,67608.4,53108.1,49326.4,55618.8,87456.3,56171.9,45251.6,47921.3,34838.3,41974.0,51052.2,44483.5,88050.9,54598.8,56230.1,45702.4,73687.6,67520.4,62579.1,44167.1,51513.3,63770.4,47997.3,44048.4,45987.9,58581.6,52519.9,42028.9,50590.9,67154.9,65538.9,54511.0,60028.7,69742.3,60346.9,58032.1,64740.7,60147.5,44463.0,76394.8,44580.5,62682.1,191631.2,47906.6,70812.8,58777.3,68383.4,56930.2,87583.1,68460.9,53466.8,48478.7,56624.6,89425.2,83313.9,73051.0,54174.1,62641.4,69311.5,64436.1,69068.1,48717.9,54487.1,77451.2,65360.7,63687.1,56855.5,53528.9,87206.8,69133.5,67100.2,68264.9,85582.2,67394.2,49993.2,55424.8,58475.1,60673.1,56491.8,65137.8,39787.1,37088.4,45105.8,36623.2,56568.2,39740.6,61152.1,43166.5,62341.6,51889.0,53495.0,80769.9,54683.6,70770.1,86817.4,67100.6,57886.5,52846.7,92077.1,76903.4,47899.9,57979.2,45820.8,48925.2,50358.1,51114.0,61332.1,48633.5,47507.6,50642.0,38524.0,54330.3,45323.2,58234.3,73822.6,38127.9,31877.1,39771.8,53035.4,85534.3,44361.4,63489.1,59972.7,67934.1,58531.0,76875.9,51836.6,61487.6,55263.1,64581.9,64972.8,54782.2,36068.8,36459.1,63038.4,40162.7,43025.0,53941.4,49543.7,50598.9,200666.1,89987.6,87668.0,57876.9,65420.7,48910.3,34693.0,51731.8,74698.8,57112.4,44928.4,46916.5,57353.9,45791.2,56312.2,44444.4,44356.3,39661.4,50136.4,40985.9,46933.8,79679.6,45324.1,55434.7,63200.1,44915.7,35149.6,51104.4,45434.2,47459.2,70152.6,98175.9,55431.3,46432.9,53060.5,51492.7,65950.4,52235.5,99700.5,34992.7,63707.1,72262.9,45320.1,72540.7,51152.4,68923.1,32254.9,51337.2,46256.3,28054.1,32998.1,42145.9,48290.5,29629.6,46980.1,40076.8,48363.8,34728.1,57196.4,41910.6,42869.0,47674.4,43594.9,69653.0,44025.9,35833.4,51730.4,45779.1,47064.5,37862.4,30315.5,42447.3,34045.1,46465.6,35735.3,42872.2,53650.9,43275.1,54191.9,51931.5,42997.1,44894.4,41988.1,39176.6,54853.2,37145.9,45842.9,44207.3,50300.0,34669.7,25411.5,27837.5,28781.6,26663.4,32861.1,45695.3,29246.9,37856.0,42944.9,45697.1,52292.2,59274.2,42405.9,59668.8,42614.7,48318.8,44159.0,45457.3,37295.5,47379.1,38387.9,35477.9,53291.2,45159.0,38719.6,35864.4,59713.7,34526.8,41798.4,39955.3,48680.0,47336.9,32158.6,27321.3,47896.2,34868.6,35855.7,56391.9,38684.0,55173.9,60506.6,41769.3,52728.2,44106.9,36764.6,25569.7,29420.4,31180.6,25959.0,53987.2,34140.1,27277.9,31243.1,45092.4,51789.3,41048.8,47439.4,35937.7,45492.7,36369.5,35894.9,24721.1,38633.9,35208.9,36499.9,29540.6,42785.6,36579.8,53378.1,63433.6,47543.6,43944.2,50505.3,44333.3,60013.3,56978.1,42975.8,40548.3,51893.5,58959.4,42102.5,39186.9,50124.7,60712.0,59122.1,46719.8,51220.8,37131.7,51228.7,48662.0,51122.1,34010.9,42997.1,41483.0,35414.8,34318.4,61120.4,56277.5,68884.9,34041.8,54871.9,61080.5,44133.0,61387.0,42873.5,44267.5,61739.4,41614.1,46669.6,40429.1,31423.1,49720.1,41736.2,65157.4,46223.2,82228.4,35773.9,57165.4,88742.6,50527.4,61522.4,72689.9,126618.4,144415.7,75247.6,102375.6,148710.0,278948.1],"cum_vol":[355754.1,492475.7,567874.9,645748.3,723122.2,785448.0,865645.1,938670.6,1047687.5,1133212.7,1232891.6,1314562.2,1393863.9,1467321.9,1539702.2,1645876.2,1721236.1,1790063.9,1851478.2,1934686.4,2004742.4,2069727.9,2177213.1,2229900.9,2302824.5,2374155.4,2428981.0,2467951.1,2502457.7,2554665.8,2643787.0,2715475.5,2783083.9,2836192.0,2885518.4,2941137.1,3028593.4,3084765.3,3130016.9,3177938.2,3212776.5,3254750.5,3305802.7,3350286.2,3438337.1,3492935.9,3549166.1,3594868.4,3668556.0,3736076.4,3798655.4,3842822.5,3894335.8,3958106.2,4006103.5,4050151.9,4096139.8,4154721.4,4207241.4,4249270.3,4299861.1,4367016.1,4432555.0,4487066.0,4547094.7,4616837.0,4677183.9,4735216.1,4799956.8,4860104.3,4904567.3,4980962.1,5025542.6,5088224.6,5279855.9,5327762.5,5398575.3,5457352.6,5525736.0,5582666.2,5670249.4,5738710.2,5792177.0,5840655.7,5897280.3,5986705.5,6070019.4,6143070.4,6197244.5,6259885.9,6329197.4,6393633.6,6462701.6,6511419.6,6565906.6,6643357.9,6708718.6,6772405.6,6829261.1,6882790.1,6969996.9,7039130.4,7106230.6,7174495.4,7260077.6,7327471.9,7377465.1,7432889.9,7491364.9,7552038.1,7608529.9,7673667.6,7713454.8,7750543.1,7795648.9,7832272.1,7888840.4,7928581.0,7989733.1,8032899.6,8095241.2,8147130.2,8200625.2,8281395.1,8336078.7,8406848.8,8493666.1,8560766.7,8618653.2,8671499.9,8763577.0,8840480.4,8888380.4,8946359.6,8992180.4,9041105.6,9091463.6,9142577.6,9203909.8,9252543.3,9300050.9,9350692.9,9389216.9,9443547.1,9488870.4,9547104.6,9620927.2,9659055.1,9690932.2,9730704.0,9783739.4,9869273.6,9913635.0,9977124.1,10037096.9,10105031.0,10163562.0,10240437.9,10292274.6,10353762.1,10409025.2,10473607.1,10538579.9,10593362.1,10629430.9,10665890.0,10728928.4,10769091.1,10812116.1,10866057.6,10915601.3,10966200.1,11166866.2,11256853.8,11344521.8,11402398.6,11467819.4,11516729.6,11551422.6,11603154.4,11677853.2,11734965.6,11779894.1,11826810.6,11884164.5,11929955.7,11986267.9,12030712.3,12075068.6,12114730.0,12164866.4,12205852.2,12252786.0,12332465.6,12377789.7,12433224.4,12496424.6,12541340.3,12576489.9,12627594.3,12673028.5,12720487.7,12790640.4,12888816.3,12944247.6,12990680.5,13043741.0,13095233.7,13161184.1,13213419.6,13313120.1,13348112.8,13411819.9,13484082.9,13529402.9,13601943.6,13653096.0,13722019.1,13754274.1,13805611.3,13851867.6,13879921.7,13912919.9,13955065.8,14003356.3,14032985.9,14079966.1,14120042.9,14168406.6,14203134.7,14260331.1,14302241.8,14345110.8,14392785.2,14436380.1,14506033.1,14550059.0,14585892.4,14637622.7,14683401.9,14730466.4,14768328.7,14798644.2,14841091.5,14875136.6,14921602.3,14957337.6,15000209.8,15053860.7,15097135.8,15151327.6,15203259.1,15246256.3,15291150.6,15333138.8,15372315.4,15427168.6,15464314.5,15510157.4,15554364.6,15604664.6,15639334.4,15664745.9,15692583.4,15721365.0,15748028.4,15780889.4,15826584.7,15855831.6,15893687.6,15936632.4,15982329.6,16034621.8,16093896.0,16136301.9,16195970.7,16238585.4,16286904.2,16331063.2,16376520.5,16413816.0,16461195.1,16499583.0,16535060.9,16588352.1,16633511.1,16672230.7,16708095.1,16767808.9,16802335.6,16844134.0,16884089.3,16932769.3,16980106.2,17012264.9,17039586.1,17087482.4,17122351.0,17158206.7,17214598.6,17253282.6,17308456.4,17368963.0,17410732.3,17463460.5,17507567.4,17544332.1,17569901.8,17599322.2,17630502.8,17656461.8,17710449.0,17744589.1,17771866.9,17803110.0,17848202.4,17899991.6,17941040.4,17988479.9,18024417.6,18069910.3,18106279.8,18142174.6,18166895.8,18205529.7,18240738.6,18277238.6,18306779.2,18349564.8,18386144.6,18439522.7,18502956.4,18550500.0,18594444.2,18644949.5,18689282.8,18749296.1,18806274.1,18849249.9,18889798.2,18941691.7,19000651.1,19042753.6,19081940.5,19132065.2,19192777.2,19251899.4,19298619.1,19349839.9,19386971.6,19438200.4,19486862.4,19537984.4,19571995.4,19614992.4,19656475.4,19691890.2,19726208.6,19787328.9,19843606.4,19912491.3,19946533.1,20001404.9,20062485.4,20106618.4,20168005.4,20210878.9,20255146.4,20316885.8,20358499.9,20405169.6,20445598.7,20477021.9,20526741.9,20568478.1,20633635.6,20679858.8,20762087.1,20797861.1,20855026.4,20943769.0,20994296.4,21055818.8,21128508.7,21255127.1,21399542.9,21474790.4,21577166.0,21725876.0,22004824.1],"abs_move_pct":[0.45,0.5763,0.5136,0.74,0.7139,0.7045,0.4875,0.5897,0.7293,0.7987,0.9244,0.8842,1.0254,1.1079,1.1226,1.2479,1.1978,1.0278,1.1174,1.1337,1.0747,1.1102,1.2812,1.2695,1.2594,1.2354,1.2822,1.1582,1.1698,1.1559,1.0639,1.049,1.259,1.2136,1.2274,1.2329,1.3756,1.3652,1.3762,1.3036,1.3002,1.3871,1.3326,1.3995,1.3999,1.3517,1.4047,1.4246,1.457,1.4157,1.3392,1.4997,1.5049,1.5223,1.5718,1.5226,1.5313,1.538,1.5047,1.5272,1.4865,1.5057,1.419,1.427,1.4134,1.4243,1.4297,1.4316,1.4661,1.5047,1.4943,1.5287,1.5932,1.5774,1.5903,1.6126,1.5339,1.5428,1.5567,1.576,1.6007,1.5691,1.6212,1.6068,1.6528,1.5765,1.5815,1.536,1.5525,1.5355,1.5004,1.5188,1.5107,1.4875,1.5189,1.4897,1.454,1.4082,1.4563,1.4511,1.4492,1.4489,1.4468,1.4192,1.4483,1.457,1.5019,1.474,1.4715,1.5001,1.511,1.5086,1.509,1.526,1.5314,1.5167,1.4932,1.4931,1.4601,1.4284,1.3653,1.3842,1.3467,1.351,1.2592,1.337,1.3219,1.3011,1.2661,1.3264,1.3768,1.2644,1.2826,1.2619,1.272,1.2874,1.2958,1.2894,1.2975,1.3203,1.3164,1.2923,1.2991,1.3427,1.3158,1.2643,1.2931,1.3394,1.3404,1.3588,1.3601,1.3542,1.3048,1.275,1.2602,1.2389,1.2426,1.2195,1.2131,1.2464,1.2786,1.3153,1.2956,1.3384,1.3515,1.4188,1.422,1.4488,1.4495,1.4475,1.44,1.4595,1.4776,1.4785,1.4783,1.4528,1.4632,1.3864,1.3775,1.3659,1.3997,1.4182,1.3981,1.4299,1.3635,1.3734,1.3895,1.4076,1.3804,1.409,1.4159,1.4104,1.435,1.4096,1.3876,1.2791,1.2595,1.2541,1.2507,1.2451,1.2452,1.2439,1.1618,1.1489,1.1724,1.1353,1.1182,1.1333,1.1683,1.1566,1.1935,1.2697,1.2282,1.2106,1.2328,1.2068,1.1931,1.1576,1.1927,1.1556,1.169,1.1349,1.1743,1.0922,1.0924,1.098,1.1117,1.0871,1.0627,1.0778,1.1108,1.144,1.1519,1.1396,1.1325,1.1375,1.1234,1.0666,1.0581,1.0364,1.0137,0.9709,1.0199,0.9924,0.9784,0.9283,0.9182,0.9178,0.9135,0.9041,0.8934,0.942,0.9101,0.922,0.9197,0.8871,0.91,0.9199,0.9352,0.9223,0.9682,0.9602,0.9721,0.9882,1.0168,0.99,0.9794,1.0115,0.9805,0.9586,0.9865,0.9707,1.036,1.0434,1.0456,1.0004,0.9694,0.9667,1.0028,0.9332,0.9376,0.8972,0.9215,0.9023,0.9059,0.9288,0.9422,0.9347,0.9366,0.9333,0.9222,0.9114,0.9559,0.9623,0.9807,0.9908,0.9859,0.9849,0.9945,1.0044,1.0265,1.051,1.0727,1.079,1.0522,1.1194,1.1187,1.1674,1.1726,1.1925,1.1681,1.1901,1.1985,1.1857,1.1889,1.2441,1.2362,1.2259,1.2664,1.2431,1.261,1.2888,1.277,1.2596,1.3149,1.311,1.2885,1.2867,1.2718,1.2914,1.3048,1.2615,1.2981,1.2621,1.3023,1.2708,1.2886,1.2886,1.267,1.2769,1.3001,1.2706,1.216,1.2352,1.2419,1.2361,1.2424,1.2229,1.2089,1.2083,1.2069,1.2144,1.1848,1.1311,1.1418,1.1192,1.0973,1.0778,1.057,1.0494,1.0665,1.0839,1.1154,1.1159,1.1448,1.1448,1.1158,1.1243,1.1287,1.1115,1.13,1.1805,1.1713,1.1823,1.2292,1.2565,1.3378,1.2576,1.3092,1.2904,1.2564,1.2533,1.2974,1.3053,1.2251,1.2444,1.2857,1.2864,1.3943,1.4022],"open5_vol":723122.2,"days":14,"atr14":0.2914928571428571,"adv14":23460456,"avg_range_pct14":4.026,"prev_close":6.26,"prev_high":6.4099,"prev_low":6.25,"high_20d":7.62,"ref_5d_high":6.87,"ref_5d_low":6.25,"ref_5d_avg_high":6.636,"ref_5d_avg_low":6.405,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":0},{"lo":6.4099,"hi":6.465,"mid":6.4383,"touches":3,"last_touch_days_ago":0},{"lo":6.61,"hi":6.61,"mid":6.61,"touches":2,"last_touch_days_ago":2},{"lo":6.69,"hi":6.76,"mid":6.7233,"touches":3,"last_touch_days_ago":5},{"lo":6.79,"hi":6.855,"mid":6.8225,"touches":2,"last_touch_days_ago":4},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":3},{"lo":6.946,"hi":7.0,"mid":6.9828,"touches":4,"last_touch_days_ago":5},{"lo":7.02,"hi":7.07,"mid":7.0483,"touches":3,"last_touch_days_ago":6},{"lo":7.24,"hi":7.31,"mid":7.2767,"touches":3,"last_touch_days_ago":9},{"lo":7.33,"hi":7.39,"mid":7.36,"touches":2,"last_touch_days_ago":8}],"high":7.39,"low":6.25,"atr":0.2915,"sessions":14,"tol":0.0729}}