{"symbol":"SOC","for_date":"2026-09-14","built":"2026-09-30T18:28:23-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[42638.5,26924.6,16451.4,22832.0,13351.7,21050.3,10569.5,15291.6,9669.4,18728.4,14222.1,17068.6,9919.4,18266.8,22043.4,29344.8,13096.8,20018.9,11702.3,14011.8,12783.6,15592.5,7321.0,12145.6,9965.1,7722.2,11175.1,13210.8,12417.1,7814.1,7305.5,8324.0,8945.4,11064.7,8762.1,11628.6,11213.9,6342.4,14634.3,9148.3,11633.0,16316.9,9328.9,8083.4,5065.9,18869.9,8952.8,12367.6,15500.9,14264.9,11707.4,12381.8,9781.2,15303.6,17548.4,15658.8,7969.0,9227.5,15021.0,9980.1,14000.7,9314.9,6609.9,9489.1,11555.3,6978.1,9561.4,7109.5,6589.8,8439.7,7249.5,10506.0,16181.4,6339.9,8801.8,6900.0,14627.9,8589.2,13061.5,7023.8,7451.2,5594.7,5891.5,5963.4,9411.6,17720.4,35228.6,11665.9,12267.9,8666.1,9237.4,5724.0,18078.2,9153.7,14150.6,15642.5,10778.8,5744.5,5163.5,18098.6,8662.1,8570.1,11114.6,4546.1,7177.5,8544.1,6606.7,6961.3,15850.1,10045.1,9800.9,9670.1,7275.8,9606.1,7746.2,7057.0,14089.0,4864.8,4475.6,11963.6,8032.7,9689.1,12750.9,5740.4,16278.9,7622.6,6669.3,4556.6,8391.1,8384.4,11957.1,11578.0,8805.4,12231.9,8685.4,10673.1,5200.4,2951.4,11532.6,5786.1,5958.8,4752.6,4885.7,16547.3,7175.5,4541.1,8328.4,13152.4,8461.4,10093.1,11111.1,7349.0,8132.9,4891.8,3785.1,11518.1,3123.1,6103.1,9790.4,9430.5,19679.4,7260.4,9593.4,4456.7,8801.1,6000.5,3521.1,7565.1,4003.9,6046.8,7212.4,10741.3,14484.3,10720.4,4636.7,10162.9,4351.6,4735.7,7963.7,9603.1,7382.9,7163.4,9958.1,6748.1,24813.2,4421.9,16117.1,6731.2,5771.9,5148.1,13988.1,12255.6,7417.6,5857.9,18803.2,8714.1,5524.9,7226.8,4453.4,8061.2,7330.6,6233.6,7871.1,9753.3,3559.7,3943.4,3971.6,5767.0,7881.8,4226.2,9469.6,17367.4,8117.5,7879.6,4360.1,18765.3,11008.2,8161.8,17263.4,9005.6,10256.2,7234.8,4776.0,9169.3,3933.9,4653.0,5723.6,6337.3,12153.7,4714.6,9497.7,8223.6,7353.4,20544.1,11388.4,13495.6,19504.1,7310.1,30665.0,10526.3,12318.5,8954.7,7709.0,7841.7,8492.2,12935.1,21820.4,12537.1,10283.3,8491.2,13363.9,7031.1,8354.1,12772.6,7114.3,11724.9,28281.6,27505.1,14685.9,22524.9,13846.9,16587.6,7717.5,10541.2,6639.2,12875.5,4095.1,9126.4,7931.1,5608.4,14942.1,5847.6,18281.6,6663.9,8297.0,6714.7,4403.7,5700.7,6139.1,5769.9,5499.7,5705.4,10531.3,11548.6,6549.6,6079.2,10565.1,16341.1,9098.6,11846.1,7518.6,5487.0,5980.1,9758.3,7568.8,18804.3,4248.2,10139.3,6648.1,7606.1,11835.9,17414.4,8070.0,14809.5,8940.6,12439.3,8213.0,3107.1,8800.2,6970.6,4996.4,10364.4,30502.5,7557.8,20588.3,12744.4,11116.1,17971.1,17622.4,14146.5,8721.4,10009.7,16352.9,14347.4,18797.9,5692.1,14816.3,12621.1,29125.4,13021.4,25538.1,16839.1,30841.4,25650.8,26675.9,21565.2,15119.6,13124.2,31375.8,7227.6,18853.9,19815.2,17480.6,15360.0,12392.6,12683.6,17613.3,18457.2,15051.2,15895.6,11818.6,19183.1,10456.2,16232.0,10351.9,18838.0,21388.2,18449.6,13372.4,15581.5,48003.6,21842.4,28873.6,15412.5,37734.1,38220.6,31329.0,16162.2,26456.9,15504.1,22903.0,32405.4,26399.3,33424.3,51707.3,35470.4,34669.2,27496.4,43048.6,26929.8,126007.9,39582.2,41528.8,55285.9,87448.3,160214.1,144973.6,170929.4,236867.3,388939.4],"cum_vol":[42638.5,69563.1,86014.5,108846.5,122198.2,143248.5,153818.0,169109.6,178779.0,197507.4,211729.5,228798.1,238717.4,256984.2,279027.6,308372.4,321469.2,341488.1,353190.4,367202.2,379985.8,395578.3,402899.3,415044.9,425010.0,432732.2,443907.3,457118.1,469535.1,477349.3,484654.8,492978.8,501924.2,512988.9,521751.1,533379.7,544593.6,550936.1,565570.4,574718.6,586351.6,602668.6,611997.5,620080.9,625146.7,644016.6,652969.4,665337.1,680837.9,695102.8,706810.1,719191.9,728973.1,744276.7,761825.1,777483.9,785452.9,794680.4,809701.4,819681.6,833682.3,842997.1,849607.1,859096.2,870651.5,877629.6,887191.0,894300.5,900890.3,909330.0,916579.5,927085.5,943266.9,949606.9,958408.6,965308.6,979936.5,988525.7,1001587.2,1008611.0,1016062.2,1021656.9,1027548.4,1033511.8,1042923.4,1060643.8,1095872.4,1107538.4,1119806.2,1128472.3,1137709.6,1143433.6,1161511.9,1170665.6,1184816.1,1200458.6,1211237.4,1216981.9,1222145.4,1240244.1,1248906.1,1257476.2,1268590.8,1273136.9,1280314.4,1288858.6,1295465.3,1302426.6,1318276.7,1328321.8,1338122.6,1347792.7,1355068.5,1364674.6,1372420.8,1379477.8,1393566.8,1398431.6,1402907.2,1414870.9,1422903.6,1432592.7,1445343.6,1451083.9,1467362.9,1474985.4,1481654.7,1486211.3,1494602.4,1502986.9,1514944.0,1526522.0,1535327.4,1547559.4,1556244.8,1566917.9,1572118.2,1575069.6,1586602.1,1592388.2,1598347.0,1603099.6,1607985.4,1624532.6,1631708.1,1636249.3,1644577.7,1657730.1,1666191.5,1676284.6,1687395.8,1694744.8,1702877.7,1707769.5,1711554.6,1723072.7,1726195.9,1732298.9,1742089.3,1751519.8,1771199.1,1778459.6,1788052.9,1792509.6,1801310.7,1807311.2,1810832.3,1818397.4,1822401.4,1828448.1,1835660.6,1846401.9,1860886.1,1871606.5,1876243.2,1886406.1,1890757.7,1895493.4,1903457.1,1913060.2,1920443.1,1927606.5,1937564.6,1944312.8,1969126.0,1973547.9,1989665.0,1996396.2,2002168.1,2007316.2,2021304.3,2033559.9,2040977.5,2046835.4,2065638.6,2074352.8,2079877.7,2087104.5,2091557.9,2099619.1,2106949.6,2113183.3,2121054.4,2130807.7,2134367.4,2138310.8,2142282.4,2148049.4,2155931.1,2160157.4,2169627.0,2186994.4,2195111.9,2202991.6,2207351.6,2226116.9,2237125.1,2245286.9,2262550.3,2271555.9,2281812.1,2289046.9,2293822.9,2302992.1,2306926.1,2311579.1,2317302.6,2323639.9,2335793.6,2340508.2,2350005.9,2358229.5,2365582.9,2386127.1,2397515.4,2411011.0,2430515.1,2437825.1,2468490.1,2479016.4,2491334.9,2500289.6,2507998.6,2515840.4,2524332.6,2537267.7,2559088.1,2571625.1,2581908.4,2590399.6,2603763.6,2610794.6,2619148.8,2631921.4,2639035.6,2650760.6,2679042.2,2706547.4,2721233.2,2743758.1,2757605.1,2774192.7,2781910.2,2792451.4,2799090.6,2811966.1,2816061.3,2825187.6,2833118.7,2838727.1,2853669.2,2859516.9,2877798.4,2884462.3,2892759.3,2899474.0,2903877.7,2909578.4,2915717.5,2921487.4,2926987.1,2932692.5,2943223.8,2954772.4,2961322.0,2967401.2,2977966.4,2994307.5,3003406.1,3015252.3,3022770.9,3028257.9,3034238.0,3043996.3,3051565.1,3070369.4,3074617.6,3084756.9,3091404.9,3099011.1,3110847.0,3128261.4,3136331.4,3151140.9,3160081.5,3172520.8,3180733.8,3183840.9,3192641.1,3199611.7,3204608.1,3214972.4,3245474.9,3253032.7,3273621.0,3286365.4,3297481.4,3315452.5,3333074.9,3347221.4,3355942.7,3365952.4,3382305.3,3396652.7,3415450.6,3421142.7,3435959.0,3448580.1,3477705.4,3490726.8,3516264.9,3533104.0,3563945.4,3589596.1,3616272.1,3637837.3,3652956.9,3666081.1,3697456.9,3704684.5,3723538.4,3743353.6,3760834.2,3776194.2,3788586.9,3801270.4,3818883.7,3837340.9,3852392.1,3868287.7,3880106.3,3899289.4,3909745.6,3925977.6,3936329.5,3955167.5,3976555.7,3995005.4,4008377.7,4023959.2,4071962.8,4093805.2,4122678.8,4138091.3,4175825.4,4214045.9,4245374.9,4261537.1,4287994.0,4303498.1,4326401.1,4358806.6,4385205.9,4418630.1,4470337.4,4505807.9,4540477.1,4567973.5,4611022.1,4637951.9,4763959.8,4803542.0,4845070.8,4900356.7,4987805.0,5148019.1,5292992.7,5463922.1,5700789.4,6089728.8],"abs_move_pct":[0.8644,0.9723,1.2296,1.3338,1.3953,1.2889,1.2087,1.1227,1.2592,1.3201,1.4315,1.4583,1.4549,1.4183,1.3399,1.5405,1.4086,1.6832,1.7887,1.7223,1.8066,1.7227,1.6917,1.7443,1.794,1.813,1.7918,1.7964,1.7812,1.5977,1.7283,1.7285,1.6991,1.668,1.5109,1.5768,1.4563,1.4852,1.4441,1.4365,1.5111,1.6094,1.69,1.6488,1.6875,1.7848,1.7208,1.653,1.7058,1.8504,1.8443,1.7676,1.8003,1.8671,1.9942,1.9937,1.9825,2.0129,2.0221,2.0465,2.0053,1.9667,1.9596,1.9551,1.9414,1.9437,1.8186,1.8263,1.902,1.8619,1.8311,1.7328,1.7348,1.7044,1.6186,1.571,1.4961,1.4491,1.5314,1.4452,1.4464,1.3996,1.4475,1.4501,1.4615,1.4764,1.4573,1.4622,1.4608,1.5438,1.6081,1.6634,1.7582,1.7952,1.89,1.9845,1.8617,1.8122,1.835,1.8012,1.8004,1.8582,1.8647,1.7292,1.7416,1.7165,1.5993,1.6141,1.5014,1.4696,1.5295,1.4401,1.4453,1.3549,1.3361,1.3307,1.3481,1.3673,1.3528,1.4112,1.444,1.5084,1.5168,1.4801,1.3952,1.3475,1.3676,1.416,1.4317,1.4983,1.5637,1.561,1.5262,1.5545,1.4866,1.4849,1.4903,1.4569,1.4869,1.5305,1.5163,1.5169,1.5277,1.4203,1.437,1.4743,1.4864,1.4267,1.49,1.4903,1.5255,1.5011,1.4923,1.5283,1.4927,1.5082,1.524,1.479,1.4349,1.4474,1.3741,1.369,1.3477,1.3564,1.3801,1.4018,1.3971,1.3719,1.3689,1.3768,1.3846,1.3668,1.4804,1.4796,1.5024,1.5668,1.4876,1.498,1.5327,1.5421,1.5027,1.4891,1.569,1.5298,1.5452,1.4642,1.459,1.4853,1.4822,1.4966,1.4858,1.5702,1.6059,1.5686,1.5325,1.5651,1.5411,1.5834,1.5512,1.5612,1.5248,1.5181,1.5207,1.5526,1.5824,1.5828,1.5688,1.5988,1.6076,1.5221,1.5146,1.5398,1.6288,1.7183,1.7097,1.8373,1.9221,1.9582,1.9711,1.97,1.9644,1.9525,1.9615,1.8675,1.8871,1.9011,1.9326,1.9569,1.9797,1.9767,2.0077,2.0357,2.0505,1.9606,2.034,2.0491,1.8823,1.8917,1.8082,1.8583,1.7712,1.8723,1.9595,1.9443,1.9994,1.9826,1.8787,1.9392,1.8263,1.8914,1.8501,1.8697,1.896,1.9687,2.0243,2.0394,2.0459,2.1189,2.1674,2.19,2.1108,2.1215,2.1245,2.1571,2.1637,2.2315,2.247,2.202,2.1768,2.1748,2.1079,2.0651,2.0515,2.0699,1.9835,1.9787,1.9976,1.952,1.9854,2.0309,1.9645,2.0137,2.0287,2.0411,2.0641,2.0157,1.9537,2.0414,1.9987,1.9615,1.9891,2.0052,2.0138,2.019,2.0179,2.0778,2.129,2.0824,2.0687,2.0807,2.1057,2.0744,2.0821,2.1381,2.1138,2.1284,2.1533,2.1519,2.1977,2.1607,2.1277,2.1684,2.1615,2.1646,2.2058,2.2526,2.2858,2.2449,2.2845,2.3304,2.3888,2.3267,2.3264,2.3327,2.2179,2.1499,2.0735,2.0743,2.0366,2.0529,2.0898,2.137,2.114,2.1384,2.0847,2.0611,2.0042,1.9863,2.0716,2.2182,2.1973,2.1777,2.2337,2.2022,2.2178,2.254,2.2114,2.1376,2.1758,2.1304,2.1006,2.05,2.1084,2.0964,2.1062,2.1468,2.1198,2.1073,2.1302,2.1733,2.163,2.1469,2.1991,2.2425,2.1288,2.172,2.1528,2.182,2.1292,2.1197,2.1204,2.2622,2.4054,2.3917,2.4073,2.4124,2.3825,2.3891,2.3327,2.3535,2.2688,2.2251,2.1446,2.1929,2.2366,2.3964,2.3483,2.3091,2.3634,2.4791],"open5_vol":122198.2,"days":14,"atr14":0.30356428571428556,"adv14":6870893,"avg_range_pct14":6.355,"prev_close":5.17,"prev_high":5.26,"prev_low":4.8,"high_20d":5.435,"ref_5d_high":5.26,"ref_5d_low":4.625,"ref_5d_avg_high":5.05,"ref_5d_avg_low":4.749,"ref_5d_avg_range":0.301,"sr14":{"levels":[{"lo":4.435,"hi":4.49,"mid":4.465,"touches":3,"last_touch_days_ago":9},{"lo":4.515,"hi":4.54,"mid":4.5275,"touches":2,"last_touch_days_ago":6},{"lo":4.61,"hi":4.625,"mid":4.6183,"touches":3,"last_touch_days_ago":4},{"lo":4.695,"hi":4.77,"mid":4.724,"touches":5,"last_touch_days_ago":2},{"lo":4.8,"hi":4.855,"mid":4.827,"touches":7,"last_touch_days_ago":0},{"lo":4.89,"hi":4.94,"mid":4.9233,"touches":3,"last_touch_days_ago":5},{"lo":5.01,"hi":5.02,"mid":5.015,"touches":2,"last_touch_days_ago":2},{"lo":5.12,"hi":5.185,"mid":5.1525,"touches":2,"last_touch_days_ago":1}],"high":5.26,"low":4.435,"atr":0.3036,"sessions":14,"tol":0.0759}}