{"symbol":"SNAP","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[518073.2,211265.6,136331.7,164566.2,150565.9,136379.7,125822.4,109323.9,130185.2,268964.2,179649.0,155971.4,147398.1,159981.1,119210.0,236762.1,118142.8,161200.9,122879.9,102895.1,161084.4,107220.4,102357.2,80849.2,74744.2,75389.4,105821.4,110429.4,115800.3,73964.2,114457.9,122881.6,104655.6,130236.6,96395.2,114418.4,105605.9,79716.8,63441.6,102183.2,115441.9,107150.7,112880.9,135114.5,95907.4,206270.6,123565.4,102499.9,92151.7,98039.9,90164.2,70244.9,76825.3,87064.4,73065.8,89207.4,94496.9,65002.3,53815.6,68345.8,113843.4,77646.9,67607.9,94047.1,100892.3,70919.6,92897.6,70320.4,76576.8,89439.8,83394.6,71493.3,62606.5,96058.4,69324.8,50402.9,67640.6,73090.2,63376.4,58681.0,61498.0,67847.6,117970.1,99651.8,67135.6,62675.8,88520.6,72002.9,71413.1,53746.7,77730.7,64762.4,64845.7,59728.9,65699.4,54637.6,59741.7,84055.9,69289.7,72993.1,105773.8,92520.4,59871.0,112494.4,72177.3,69449.1,69270.0,95101.4,48010.4,80259.6,65168.8,55421.2,70033.2,52243.9,60235.1,73991.6,68836.8,70124.6,100943.6,80183.4,70918.4,80232.2,53789.9,154579.2,101357.6,86571.1,75488.4,68292.6,53129.2,55877.9,57955.6,58930.8,46282.0,67491.4,78815.2,62490.1,71427.2,77252.7,48977.3,77655.1,48182.6,62777.5,58928.3,56471.9,75860.6,77536.6,59071.4,70239.6,50924.7,50973.9,105704.8,99884.0,58657.0,54555.2,64003.9,63154.1,44940.9,55542.9,54067.4,100599.9,73447.0,45996.6,55618.1,69674.7,67225.3,79582.7,41471.7,88840.0,63106.6,38841.6,43078.6,39164.1,57478.2,57678.4,44739.0,56007.9,49409.6,39097.7,26775.6,47153.5,60657.5,57878.5,59274.6,34783.4,45693.6,52948.3,42009.4,30070.1,49821.4,43097.9,48816.1,53003.2,40333.3,48613.4,29670.9,54962.9,36309.4,79454.4,53171.7,44703.0,59279.8,60751.8,50038.6,94049.4,53576.6,49702.6,36954.8,41792.1,40130.9,50403.0,46881.4,36712.1,49685.9,86249.6,54618.5,69162.0,71234.0,71697.3,46431.0,31354.9,43843.9,55096.0,44030.1,70574.4,80252.7,61384.9,56440.7,87727.4,47073.1,43652.4,28255.5,36585.4,60074.9,60733.1,105940.5,61536.3,81446.8,46687.0,213245.1,45023.9,71117.4,97019.4,63963.8,108202.1,49812.6,47303.4,46188.3,42128.7,38162.6,39724.6,53406.8,48456.1,40802.2,40883.7,45311.4,56791.4,43867.6,44132.8,59306.2,47300.1,63077.9,66526.9,63247.2,56929.4,88124.1,49908.1,55433.5,46062.1,49957.8,54472.9,53623.6,78636.9,110601.1,106551.4,33134.3,93734.9,46493.4,54691.2,69776.6,45774.4,44934.7,65174.1,104179.5,80970.3,45580.1,55293.6,53233.9,38281.1,36192.1,35117.6,40765.7,38245.6,43469.1,50837.2,51626.6,70701.0,75808.1,42768.6,69544.7,53204.2,41122.4,52110.8,66651.6,65149.3,50998.2,61979.9,45135.4,41922.9,74137.7,60197.1,42333.7,51812.2,55315.1,50826.6,65034.5,102181.4,90263.8,49222.8,47850.4,58898.4,47792.2,53283.8,67750.5,73561.8,63722.1,101972.6,58318.7,68018.9,35394.5,76615.2,52364.1,70378.7,52922.1,63629.5,42347.1,95838.2,47327.9,60445.1,51202.0,60725.6,84764.4,48159.4,81462.1,40946.8,35547.7,73728.4,48381.9,58913.3,61406.4,51348.6,37621.5,61206.1,84226.4,56009.7,111142.9,63087.9,69228.7,90047.5,73902.8,72515.7,100453.4,92571.5,102351.6,75407.4,78234.5,96993.3,73915.2,102320.2,105818.4,84022.6,133599.9,112183.1,90341.3,117440.9,89012.6,155951.6,114851.1,153787.6,160595.2,232152.7,121734.9,145557.6,145114.1,124784.8,139426.9,371976.3,347188.4,341907.4,499713.9,822284.6],"cum_vol":[518073.2,729338.9,865670.6,1030236.8,1180802.6,1317182.4,1443004.8,1552328.7,1682513.9,1951478.1,2131127.1,2287098.6,2434496.6,2594477.7,2713687.7,2950449.8,3068592.6,3229793.5,3352673.4,3455568.5,3616652.9,3723873.3,3826230.5,3907079.7,3981823.9,4057213.3,4163034.7,4273464.1,4389264.4,4463228.6,4577686.4,4700568.1,4805223.7,4935460.3,5031855.5,5146273.9,5251879.8,5331596.6,5395038.1,5497221.4,5612663.2,5719813.9,5832694.9,5967809.4,6063716.7,6269987.4,6393552.7,6496052.6,6588204.3,6686244.1,6776408.4,6846653.2,6923478.5,7010542.9,7083608.7,7172816.1,7267312.9,7332315.2,7386130.9,7454476.6,7568320.0,7645966.9,7713574.9,7807622.0,7908514.3,7979433.9,8072331.6,8142652.0,8219228.8,8308668.6,8392063.1,8463556.4,8526162.9,8622221.4,8691546.1,8741949.1,8809589.7,8882679.9,8946056.4,9004737.4,9066235.4,9134083.0,9252053.1,9351704.9,9418840.5,9481516.3,9570036.9,9642039.9,9713452.9,9767199.6,9844930.4,9909692.8,9974538.5,10034267.4,10099966.9,10154604.4,10214346.1,10298402.0,10367691.7,10440684.9,10546458.6,10638979.0,10698850.0,10811344.4,10883521.7,10952970.8,11022240.8,11117342.2,11165352.6,11245612.2,11310781.0,11366202.2,11436235.4,11488479.4,11548714.4,11622706.0,11691542.8,11761667.4,11862611.0,11942794.4,12013712.7,12093944.9,12147734.8,12302314.0,12403671.6,12490242.6,12565731.0,12634023.6,12687152.9,12743030.8,12800986.4,12859917.2,12906199.2,12973690.6,13052505.8,13114995.9,13186423.1,13263675.8,13312653.1,13390308.2,13438490.9,13501268.4,13560196.6,13616668.5,13692529.1,13770065.8,13829137.1,13899376.7,13950301.4,14001275.3,14106980.1,14206864.1,14265521.1,14320076.3,14384080.1,14447234.2,14492175.1,14547718.1,14601785.5,14702385.4,14775832.4,14821829.0,14877447.1,14947121.8,15014347.1,15093929.8,15135401.5,15224241.5,15287348.1,15326189.7,15369268.3,15408432.4,15465910.6,15523589.0,15568328.0,15624335.9,15673745.5,15712843.2,15739618.8,15786772.3,15847429.8,15905308.3,15964582.9,15999366.3,16045059.9,16098008.1,16140017.6,16170087.6,16219909.0,16263006.9,16311822.9,16364826.1,16405159.4,16453772.8,16483443.6,16538406.5,16574715.9,16654170.4,16707342.1,16752045.1,16811324.9,16872076.6,16922115.3,17016164.6,17069741.3,17119443.9,17156398.6,17198190.7,17238321.6,17288724.6,17335606.0,17372318.1,17422003.9,17508253.6,17562872.1,17632034.1,17703268.1,17774965.4,17821396.4,17852751.3,17896595.1,17951691.1,17995721.2,18066295.6,18146548.4,18207933.3,18264374.0,18352101.4,18399174.5,18442826.9,18471082.4,18507667.8,18567742.7,18628475.9,18734416.4,18795952.6,18877399.4,18924086.4,19137331.5,19182355.4,19253472.8,19350492.2,19414456.0,19522658.1,19572470.8,19619774.2,19665962.5,19708091.2,19746253.8,19785978.4,19839385.2,19887841.4,19928643.6,19969527.3,20014838.7,20071630.1,20115497.6,20159630.4,20218936.6,20266236.8,20329314.7,20395841.6,20459088.8,20516018.2,20604142.3,20654050.4,20709483.9,20755546.0,20805503.8,20859976.7,20913600.4,20992237.2,21102838.4,21209389.7,21242524.0,21336258.9,21382752.2,21437443.4,21507220.1,21552994.4,21597929.1,21663103.3,21767282.8,21848253.1,21893833.2,21949126.8,22002360.6,22040641.7,22076833.8,22111951.4,22152717.1,22190962.7,22234431.9,22285269.1,22336895.7,22407596.7,22483404.9,22526173.5,22595718.2,22648922.4,22690044.9,22742155.6,22808807.3,22873956.6,22924954.8,22986934.6,23032070.0,23073992.9,23148130.6,23208327.7,23250661.4,23302473.6,23357788.7,23408615.4,23473649.9,23575831.2,23666095.0,23715317.8,23763168.1,23822066.6,23869858.8,23923142.6,23990893.1,24064454.9,24128176.9,24230149.6,24288468.3,24356487.1,24391881.6,24468496.9,24520861.0,24591239.7,24644161.9,24707791.4,24750138.5,24845976.7,24893304.6,24953749.7,25004951.7,25065677.4,25150441.8,25198601.1,25280063.3,25321010.1,25356557.8,25430286.2,25478668.1,25537581.4,25598987.8,25650336.4,25687957.9,25749164.0,25833390.4,25889400.1,26000543.0,26063630.9,26132859.6,26222907.1,26296809.9,26369325.6,26469779.1,26562350.6,26664702.2,26740109.6,26818344.1,26915337.4,26989252.6,27091572.8,27197391.1,27281413.8,27415013.7,27527196.9,27617538.1,27734979.0,27823991.6,27979943.3,28094794.4,28248582.0,28409177.2,28641329.9,28763064.8,28908622.4,29053736.4,29178521.2,29317948.1,29689924.4,30037112.8,30379020.1,30878734.0,31701018.6],"abs_move_pct":[0.7538,1.2131,1.4655,1.6256,1.752,1.7488,1.6833,1.7465,1.9819,2.0583,2.0951,2.0802,1.9305,2.0789,2.0172,1.9316,1.9449,2.1345,1.9954,1.9838,1.8487,1.9143,1.8842,1.9708,1.9252,1.8769,1.8567,1.8486,1.9239,1.8698,1.8996,1.9506,2.0083,2.0432,2.0242,2.091,2.0836,2.1457,2.1229,2.1078,2.1063,2.1227,2.1241,2.2006,2.1717,2.1584,2.155,2.1529,2.1647,2.095,2.1037,2.1325,2.202,2.2803,2.2814,2.211,2.2601,2.1741,2.1508,2.1479,2.099,2.0719,2.0645,2.0815,2.1126,2.1951,2.1821,2.2438,2.2951,2.3112,2.304,2.3352,2.3231,2.351,2.2799,2.2953,2.3005,2.2651,2.2839,2.318,2.3118,2.3125,2.2924,2.3044,2.3263,2.2688,2.2703,2.3087,2.2674,2.2436,2.1739,2.1185,2.1629,2.1634,2.1755,2.223,2.2624,2.2491,2.2374,2.2393,2.2711,2.2878,2.2746,2.3778,2.3174,2.3459,2.4198,2.443,2.4185,2.4507,2.4479,2.4979,2.5101,2.5415,2.5201,2.5612,2.581,2.5656,2.5952,2.6243,2.5961,2.6538,2.6528,2.6423,2.6775,2.7183,2.7946,2.6882,2.7034,2.7534,2.8203,2.8018,2.8147,2.7713,2.7958,2.7411,2.7112,2.7587,2.7747,2.7374,2.72,2.7589,2.7845,2.771,2.8221,2.8149,2.8371,2.8777,2.8731,2.86,2.9072,2.9102,2.9164,2.8751,2.8366,2.7855,2.8122,2.9013,2.8549,2.8944,2.9138,2.8632,2.846,2.816,2.744,2.7669,2.8147,2.8157,2.7789,2.7543,2.7007,2.7163,2.736,2.63,2.6447,2.6661,2.6524,2.6959,2.7403,2.6925,2.7049,2.7535,2.7667,2.7805,2.7689,2.7525,2.7704,2.794,2.7854,2.7615,2.7074,2.7171,2.6902,2.7049,2.7284,2.7445,2.7559,2.7546,2.7805,2.8011,2.799,2.8195,2.8446,2.8489,2.8578,2.8594,2.8921,2.9052,2.8779,2.8921,2.9073,2.8556,2.8683,2.8931,2.9052,2.9194,2.9276,2.9602,2.9132,2.8977,2.928,2.9588,2.9572,2.9493,2.9294,2.9052,2.9173,2.9799,2.9686,2.9448,2.9552,2.9693,2.9916,2.9872,2.959,2.9897,2.9522,2.9972,2.9705,2.9414,2.9647,2.9304,2.8758,2.8426,2.8572,2.8574,2.8263,2.7756,2.8122,2.7419,2.7203,2.6751,2.7308,2.6854,2.6941,2.6517,2.6764,2.6789,2.664,2.7094,2.6873,2.6837,2.6652,2.6824,2.7878,2.7311,2.791,2.7719,2.8571,2.8307,2.8356,2.8426,2.8241,2.8434,2.875,2.8183,2.8107,2.8032,2.8502,2.795,2.7879,2.7699,2.718,2.7104,2.7281,2.7168,2.6929,2.6736,2.6778,2.7021,2.6759,2.7019,2.6891,2.7125,2.7266,2.659,2.6923,2.734,2.7514,2.701,2.7074,2.6659,2.6774,2.651,2.6191,2.6375,2.6575,2.7082,2.7076,2.6552,2.6692,2.6228,2.6171,2.6721,2.6196,2.7218,2.6767,2.6342,2.659,2.6705,2.642,2.6652,2.6827,2.6316,2.6703,2.7024,2.6665,2.6933,2.697,2.7541,2.8111,2.7742,2.7652,2.7697,2.7541,2.7678,2.7891,2.8261,2.8356,2.8567,2.84,2.8095,2.8298,2.8182,2.8219,2.7738,2.777,2.8334,2.8924,2.875,2.8944,2.8813,2.9521,2.9437,2.9604,2.9489,2.9527,2.9186,2.9409,2.9966,2.9401,2.8803,2.937,2.9129,2.8928,2.903,2.8949,2.9152,3.0194,3.0773,3.0218,3.0117,3.0389,3.0015,2.9754,3.0324,2.9868,3.0766,3.0896,3.0626,3.083,3.0714,3.049,3.0089,3.0459,3.0878,3.2057,3.1676,3.1576,3.1135],"open5_vol":1180802.6,"days":14,"atr14":0.3367142857142857,"adv14":36130105,"avg_range_pct14":6.036,"prev_close":5.68,"prev_high":5.78,"prev_low":5.52,"high_20d":6.04,"ref_5d_high":5.78,"ref_5d_low":5.19,"ref_5d_avg_high":5.596,"ref_5d_avg_low":5.357,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":5.171,"hi":5.215,"mid":5.192,"touches":3,"last_touch_days_ago":1},{"lo":5.28,"hi":5.33,"mid":5.3,"touches":5,"last_touch_days_ago":6},{"lo":5.4,"hi":5.47,"mid":5.4467,"touches":6,"last_touch_days_ago":2},{"lo":5.51,"hi":5.59,"mid":5.55,"touches":6,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7,"mid":5.6879,"touches":4,"last_touch_days_ago":4},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":11}],"high":6.04,"low":5.171,"atr":0.3367,"sessions":14,"tol":0.0842}}