{"symbol":"SMR","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[515493.2,209330.1,188221.6,142010.9,167763.6,158745.9,205308.6,149718.4,186897.0,123550.9,118971.9,97931.4,110894.7,126006.0,101373.9,147785.2,112455.2,121756.9,120779.9,97239.0,96051.2,87600.2,90464.6,101371.5,134312.8,89210.5,93238.1,92892.0,70869.1,86864.6,138721.1,117911.1,116430.5,131208.4,102273.6,118650.4,156176.4,131826.6,93796.1,87047.5,105558.6,98906.9,86420.6,90786.4,119136.3,84446.5,105311.5,87546.4,76724.1,96167.2,106703.9,102248.5,83545.5,91468.1,79309.0,86212.6,88344.9,108805.3,123853.8,138541.6,150042.9,105564.6,99890.9,112291.6,74143.8,106912.3,142979.2,110964.7,106621.1,110385.9,139423.9,93887.2,108280.4,75349.6,92245.1,85288.9,98857.9,80855.1,79336.0,83044.6,91707.1,112041.9,101833.7,89480.3,89008.1,92198.0,85887.9,106475.4,109270.9,94570.2,97194.7,104091.2,153260.0,144898.2,120032.4,80695.7,88523.1,95945.2,103414.9,105911.5,89327.6,113217.6,99535.1,84327.3,137984.9,91175.6,108002.4,83054.6,82361.7,102605.2,102273.9,115276.0,151650.4,107978.5,91914.8,124029.7,86722.1,88895.0,72070.9,91504.4,96041.6,81037.4,155236.6,135607.3,126191.3,145886.4,89054.9,94190.1,112807.5,104072.4,105152.1,90923.1,81206.9,100517.2,85500.4,90450.8,78592.7,74640.0,96046.6,60962.1,68521.1,85339.8,100514.9,58653.1,54832.6,74235.1,53375.1,77358.1,90045.7,118195.2,81967.4,78770.4,97974.4,79393.7,88677.4,76112.4,82594.6,71843.3,54815.1,81060.4,96766.0,82641.1,73923.6,84969.6,67810.8,87070.6,86237.9,74738.6,88139.3,73979.2,75671.1,62065.1,64976.6,88522.3,67236.0,81897.2,75344.7,105948.0,66202.8,124959.5,55764.8,64365.3,84683.0,93138.2,78979.3,81285.4,77738.6,52122.9,53123.0,87258.2,57179.4,151443.9,63087.9,61937.9,62339.8,77266.4,77894.9,77585.1,72649.6,59197.4,67875.1,50068.9,60886.8,48043.1,65024.0,59415.3,103522.8,57005.5,66974.4,59192.1,115308.4,82969.5,93310.1,93801.5,67698.4,60019.8,79321.4,158090.0,90816.6,52193.6,87664.3,52648.7,69088.4,68651.4,43971.9,28745.1,44792.7,61204.5,48927.3,54825.1,45613.5,43737.5,49117.1,40217.3,53400.4,60613.8,38159.6,49670.9,51247.5,52682.5,67904.4,61883.6,60024.4,81619.7,50513.2,47203.1,45070.4,69451.5,44223.7,44598.8,63693.9,57718.0,38229.6,52746.9,53256.6,55271.9,66286.6,64444.9,70637.1,51879.9,51773.9,51089.9,50632.4,37504.4,81929.6,57231.5,39120.9,40815.6,63208.0,35336.1,56894.3,76001.3,65774.5,61232.5,170027.6,80314.1,68454.0,54561.7,73743.2,91448.1,52358.4,66085.1,62356.8,64612.2,60455.9,65613.7,76899.9,58217.4,64616.9,67885.6,74209.1,75119.6,65752.8,51083.2,74154.1,59907.1,53422.3,50541.4,55372.9,66686.6,49532.9,48594.5,66700.9,64207.7,70744.5,61243.1,63628.6,58133.6,38527.8,35152.1,46714.1,46371.9,48797.4,28181.5,39927.7,60144.4,55254.2,124730.5,64584.5,74855.9,68831.3,82861.4,108075.7,90903.1,62906.7,62832.5,50614.9,51024.1,35363.6,54827.2,70039.4,56054.7,42541.7,55458.5,56888.4,59833.0,73549.4,61401.6,50536.4,57447.5,58488.1,50469.3,46851.3,52231.4,64438.5,104922.7,73910.2,72744.1,100630.1,68950.3,87687.1,63014.4,67529.5,74630.2,59065.2,70108.3,62807.0,69125.9,76984.4,62642.6,110722.4,101980.8,72838.5,86413.9,63535.8,86349.3,95380.8,74268.4,82616.1,64595.6,73443.4,67890.9,81218.7,63803.7,63184.6,87687.1,86444.1,65408.5,62176.2,119350.2,138410.3,96976.0,105595.1,97300.2,128524.7,176295.2,312545.7,377263.4,344153.0,685926.1],"cum_vol":[515493.2,724823.4,913045.0,1055055.9,1222819.6,1381565.4,1586874.0,1736592.4,1923489.4,2047040.3,2166012.1,2263943.5,2374838.2,2500844.2,2602218.1,2750003.3,2862458.5,2984215.4,3104995.3,3202234.3,3298285.5,3385885.7,3476350.3,3577721.8,3712034.6,3801245.1,3894483.1,3987375.1,4058244.3,4145108.9,4283830.0,4401741.1,4518171.6,4649380.0,4751653.6,4870304.0,5026480.4,5158307.0,5252103.1,5339150.6,5444709.3,5543616.1,5630036.7,5720823.1,5839959.4,5924405.9,6029717.4,6117263.8,6193987.9,6290155.1,6396859.1,6499107.6,6582653.1,6674121.2,6753430.2,6839642.8,6927987.6,7036792.9,7160646.7,7299188.3,7449231.2,7554795.8,7654686.6,7766978.3,7841122.1,7948034.4,8091013.6,8201978.3,8308599.4,8418985.3,8558409.2,8652296.4,8760576.8,8835926.4,8928171.5,9013460.4,9112318.4,9193173.4,9272509.4,9355554.1,9447261.2,9559303.1,9661136.8,9750617.1,9839625.1,9931823.1,10017711.1,10124186.4,10233457.3,10328027.5,10425222.2,10529313.4,10682573.4,10827471.6,10947504.1,11028199.8,11116722.9,11212668.1,11316083.0,11421994.5,11511322.1,11624539.7,11724074.8,11808402.1,11946387.0,12037562.6,12145565.0,12228619.6,12310981.3,12413586.5,12515860.4,12631136.4,12782786.7,12890765.2,12982680.0,13106709.7,13193431.8,13282326.8,13354397.7,13445902.1,13541943.7,13622981.1,13778217.7,13913825.0,14040016.3,14185902.7,14274957.6,14369147.8,14481955.3,14586027.7,14691179.8,14782102.9,14863309.8,14963827.0,15049327.4,15139778.1,15218370.9,15293010.9,15389057.4,15450019.5,15518540.6,15603880.4,15704395.2,15763048.3,15817880.9,15892115.9,15945491.1,16022849.2,16112894.9,16231090.1,16313057.5,16391827.9,16489802.3,16569196.0,16657873.4,16733985.8,16816580.4,16888423.7,16943238.8,17024299.2,17121065.2,17203706.3,17277629.9,17362599.4,17430410.2,17517480.8,17603718.6,17678457.3,17766596.6,17840575.8,17916246.9,17978312.1,18043288.6,18131810.9,18199046.9,18280944.1,18356288.9,18462236.9,18528439.6,18653399.1,18709163.9,18773529.2,18858212.2,18951350.4,19030329.7,19111615.1,19189353.7,19241476.6,19294599.6,19381857.8,19439037.2,19590481.1,19653569.1,19715507.0,19777846.8,19855113.1,19933008.0,20010593.1,20083242.8,20142440.1,20210315.2,20260384.1,20321270.9,20369314.0,20434338.0,20493753.3,20597276.1,20654281.6,20721256.0,20780448.1,20895756.5,20978726.0,21072036.1,21165837.6,21233536.0,21293555.8,21372877.1,21530967.1,21621783.8,21673977.4,21761641.6,21814290.4,21883378.8,21952030.1,21996002.1,22024747.1,22069539.9,22130744.4,22179671.6,22234496.7,22280110.2,22323847.7,22372964.8,22413182.1,22466582.5,22527196.3,22565355.9,22615026.8,22666274.3,22718956.8,22786861.2,22848744.8,22908769.1,22990388.9,23040902.1,23088105.1,23133175.6,23202627.1,23246850.8,23291449.6,23355143.5,23412861.5,23451091.1,23503838.0,23557094.6,23612366.5,23678653.1,23743098.0,23813735.1,23865614.9,23917388.8,23968478.7,24019111.1,24056615.6,24138545.2,24195776.7,24234897.6,24275713.3,24338921.3,24374257.4,24431151.7,24507153.0,24572927.5,24634160.0,24804187.6,24884501.7,24952955.7,25007517.4,25081260.6,25172708.8,25225067.2,25291152.4,25353509.1,25418121.4,25478577.3,25544191.0,25621090.9,25679308.4,25743925.2,25811810.8,25886019.9,25961139.4,26026892.2,26077975.4,26152129.6,26212036.6,26265458.9,26316000.3,26371373.2,26438059.8,26487592.6,26536187.1,26602888.1,26667095.8,26737840.3,26799083.4,26862711.9,26920845.6,26959373.4,26994525.4,27041239.6,27087611.5,27136408.9,27164590.4,27204518.1,27264662.5,27319916.7,27444647.2,27509231.7,27584087.6,27652918.9,27735780.2,27843855.9,27934759.0,27997665.7,28060498.2,28111113.1,28162137.1,28197500.7,28252327.9,28322367.3,28378422.0,28420963.7,28476422.2,28533310.6,28593143.6,28666692.9,28728094.5,28778630.9,28836078.4,28894566.5,28945035.8,28991887.1,29044118.5,29108557.0,29213479.7,29287389.9,29360134.1,29460764.1,29529714.4,29617401.5,29680415.9,29747945.4,29822575.6,29881640.8,29951749.1,30014556.1,30083681.9,30160666.3,30223308.9,30334031.2,30436012.0,30508850.5,30595264.4,30658800.1,30745149.4,30840530.2,30914798.6,30997414.7,31062010.3,31135453.7,31203344.6,31284563.4,31348367.1,31411551.6,31499238.8,31585682.9,31651091.4,31713267.6,31832617.9,31971028.1,32068004.1,32173599.3,32270899.5,32399424.2,32575719.4,32888265.1,33265528.6,33609681.6,34295607.7],"abs_move_pct":[0.6501,1.1666,1.1624,1.5176,1.8303,1.6982,1.718,1.6883,1.9547,1.7988,1.885,1.9419,1.9172,2.0831,2.071,2.1954,1.9294,2.0212,2.0032,1.9565,2.0689,2.1753,2.1234,2.0881,2.1024,2.0167,1.9844,1.9884,1.9643,1.9,1.866,1.8544,2.0285,2.1186,2.0867,2.0624,2.0908,2.0982,2.2098,2.2801,2.1289,2.112,2.1003,2.3011,2.2712,2.5068,2.395,2.5004,2.4394,2.505,2.4063,2.4129,2.3665,2.3853,2.257,2.1537,2.0334,2.1424,2.1759,2.2415,2.1732,2.0328,2.1373,2.1345,1.9853,2.1699,2.1952,2.2281,2.3296,2.3529,2.3834,2.557,2.5562,2.5135,2.499,2.5158,2.4446,2.5725,2.5531,2.5282,2.5024,2.4904,2.4788,2.4628,2.5963,2.5429,2.6088,2.5873,2.6359,2.6655,2.6008,2.6645,2.7187,2.7773,2.6858,2.66,2.6903,2.623,2.6216,2.7014,2.6048,2.6123,2.5802,2.6045,2.5392,2.626,2.6462,2.6683,2.6903,2.7315,2.7414,2.7656,2.7133,2.6836,2.7148,2.6867,2.7371,2.7933,2.785,2.8475,2.9176,2.903,2.8926,2.9308,2.9139,2.96,2.9365,2.971,2.9168,2.9711,3.0144,3.0272,3.0155,3.0284,2.9597,2.9252,2.9093,2.9412,2.9595,2.9819,2.9987,3.0445,3.1119,3.1306,3.0845,3.0745,3.125,3.1524,3.2739,3.2889,3.2472,3.2065,3.2136,3.2286,3.3028,3.2785,3.2218,3.2211,3.1332,3.1655,3.1984,3.1766,3.226,3.2417,3.2759,3.2721,3.3189,3.284,3.2997,3.28,3.2529,3.2265,3.2759,3.3146,3.3777,3.3714,3.3677,3.4184,3.4239,3.4365,3.4224,3.3669,3.3707,3.3962,3.4516,3.4533,3.4697,3.477,3.4623,3.5387,3.5523,3.5346,3.4688,3.4715,3.4658,3.4229,3.3848,3.3839,3.4566,3.473,3.4287,3.4887,3.5462,3.5389,3.5557,3.5633,3.6058,3.5553,3.5096,3.5084,3.5456,3.5297,3.5801,3.6105,3.5927,3.5941,3.6025,3.5511,3.4998,3.503,3.5275,3.5537,3.6292,3.6716,3.7199,3.6985,3.6915,3.6638,3.6406,3.6671,3.6739,3.6988,3.7177,3.7261,3.6954,3.7061,3.7045,3.7244,3.7591,3.7575,3.7644,3.7553,3.7397,3.7534,3.7988,3.7812,3.7622,3.7816,3.7965,3.8367,3.8483,3.8543,3.8833,3.8897,3.8851,3.8451,3.8325,3.8428,3.7919,3.8022,3.7555,3.7859,3.8029,3.8075,3.8516,3.8235,3.8168,3.8034,3.7865,3.7592,3.7735,3.836,3.8758,3.9347,3.9044,3.9047,3.9349,3.9474,3.9737,3.9679,3.9185,3.8995,3.9731,3.9729,3.97,4.0334,4.0512,4.0609,4.0863,4.0941,4.0499,4.0754,4.0642,4.0981,4.1153,4.0776,4.0222,4.042,4.0503,4.0889,4.1079,4.1344,4.1403,4.1232,4.0911,4.1152,4.0949,4.1594,4.1848,4.1952,4.1134,4.128,4.1074,4.1072,4.0631,4.0354,4.046,4.0293,4.0392,4.0659,4.037,4.0077,3.9596,4.0358,4.0393,3.9855,4.0297,4.035,4.0799,4.0577,4.0501,4.0776,4.0716,4.0801,4.0955,4.1337,4.1659,4.2073,4.2127,4.1979,4.2114,4.2175,4.1993,4.2639,4.2712,4.1862,4.2149,4.1516,4.0721,4.0447,4.0015,3.9739,3.9803,4.0454,4.0078,3.9675,3.9342,3.9258,3.9731,3.9571,3.9217,3.8535,3.8782,3.9011,3.9122,3.8998,3.8549,3.823,3.7559,3.8034,3.8112,3.9151,3.9236,3.9451,3.968,3.8611,3.9469,3.9122,3.8921,3.8672,3.92,3.9429,3.9163,3.9785,4.0226,3.9682,4.2026,4.1026,4.1854,4.1332],"open5_vol":1222819.6,"days":14,"atr14":0.7671428571428572,"adv14":38385839,"avg_range_pct14":7.62,"prev_close":8.61,"prev_high":9.77,"prev_low":8.57,"high_20d":11.37,"ref_5d_high":11.37,"ref_5d_low":8.57,"ref_5d_avg_high":10.573,"ref_5d_avg_low":9.749,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":8.78,"hi":8.8,"mid":8.79,"touches":2,"last_touch_days_ago":7},{"lo":9.03,"hi":9.16,"mid":9.101,"touches":5,"last_touch_days_ago":6},{"lo":9.24,"hi":9.43,"mid":9.3325,"touches":4,"last_touch_days_ago":4},{"lo":9.45,"hi":9.6,"mid":9.525,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.835,"mid":9.767,"touches":5,"last_touch_days_ago":0},{"lo":9.895,"hi":10.075,"mid":9.98,"touches":3,"last_touch_days_ago":3},{"lo":10.1,"hi":10.255,"mid":10.1775,"touches":2,"last_touch_days_ago":1},{"lo":10.685,"hi":10.75,"mid":10.7175,"touches":2,"last_touch_days_ago":1},{"lo":11.26,"hi":11.37,"mid":11.315,"touches":2,"last_touch_days_ago":2}],"high":11.37,"low":8.57,"atr":0.7671,"sessions":14,"tol":0.1918}}