{"symbol":"SECZ","for_date":"2026-09-14","built":"2026-09-30T18:28:23-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[40005.1,13614.6,12833.9,3959.3,4997.4,9928.6,6110.1,9759.4,9155.1,6737.9,6283.4,8463.2,2922.5,5356.9,5896.4,8894.8,5184.4,4114.6,6860.8,6669.0,3056.4,2574.9,5634.1,3724.7,4546.6,8492.4,4580.8,6490.0,6438.0,3447.5,6399.9,3567.6,4519.5,4012.1,5532.1,4348.4,2033.6,3200.4,2177.6,4044.6,5218.9,2425.5,2476.0,4900.9,3245.6,8224.4,5826.1,3408.6,2652.5,5680.9,2044.6,3254.0,6152.6,4301.3,3489.8,4534.5,7254.6,8179.1,3854.1,3325.1,6290.8,2211.1,2911.9,4370.9,3222.9,2352.9,2931.8,1946.9,2952.6,2577.9,1696.3,4636.6,4301.0,4335.2,3392.4,2274.0,2310.8,5025.7,2633.0,4822.5,1890.1,2084.9,3535.6,4380.5,4282.9,4166.5,2168.5,2676.4,2551.6,3839.6,2754.6,6207.5,2570.9,5491.5,2507.4,2816.2,4141.6,1595.9,1159.4,4019.1,4560.5,4330.3,3313.4,5992.1,1516.5,2763.1,4230.9,2300.0,7799.5,3836.0,3019.6,4152.7,3306.4,2920.6,5767.6,4578.6,6185.1,3034.8,1429.4,3918.1,5437.6,1948.1,4417.0,3362.4,4814.9,3469.9,5312.4,3563.9,2762.6,2265.7,1480.9,1942.1,7109.6,1284.7,2959.5,2816.1,1942.4,4505.4,3025.1,2808.3,4652.1,1238.1,2671.6,3442.9,5796.3,4658.4,5237.3,4483.6,8633.2,4285.3,3945.4,2956.8,3640.9,1968.9,2856.3,2489.3,3831.3,4527.6,3104.8,2815.9,3976.7,2915.0,5065.5,3181.9,2388.9,2628.6,2906.4,2807.5,1710.0,2928.2,2797.6,1226.0,1482.6,1283.3,3566.8,2274.1,772.1,3057.9,2439.6,3796.1,2790.0,5684.5,2362.8,6717.4,3016.0,3523.8,2633.1,3879.4,3535.3,1427.8,5512.5,1941.6,1885.5,4888.6,2164.0,2884.6,2951.4,1567.5,3453.0,2070.4,1260.0,3321.5,1385.8,1286.6,3610.2,4446.7,1110.4,1824.1,8235.2,1293.7,1793.4,887.1,4500.3,1742.4,2902.6,4412.7,2396.9,2862.6,2669.6,1524.0,2618.7,1968.5,1412.6,2197.8,2070.8,1165.7,1939.8,1065.9,944.4,3175.9,1495.4,3798.0,20443.1,2696.6,3923.4,2192.7,3030.9,2426.4,2802.2,1550.7,2371.2,3925.9,1603.5,2706.4,1415.9,1908.6,2473.3,1862.1,2301.5,10559.9,2429.8,1295.1,2376.6,1426.4,2029.6,1028.6,3857.6,1467.4,1521.9,2139.4,1573.8,3760.8,1564.0,3973.1,5422.8,1033.2,1096.1,1898.9,3046.5,4282.9,2718.1,1963.6,4695.9,5402.3,3112.9,2334.6,2469.1,2126.6,1931.4,3044.9,2537.1,3023.7,2458.9,2042.6,4265.1,2452.1,1433.4,1319.0,1805.2,2072.4,3230.1,1444.1,561.8,1517.6,6083.8,4135.0,2053.3,2158.9,1686.1,2052.9,4192.4,2027.9,1737.9,3980.7,2491.3,2533.1,3163.2,8582.9,2700.6,5046.4,4375.3,1553.4,3392.1,2544.4,1884.5,4442.1,2717.9,2916.9,4301.3,2914.7,1827.6,1741.6,2876.1,2098.6,2091.3,1648.9,2043.1,4053.6,2331.1,2695.9,2910.8,3371.5,1328.8,4504.4,3172.3,2207.9,2220.4,2480.2,2364.6,9293.1,2879.9,3159.5,11373.7,2429.8,1855.4,2260.7,1727.3,2193.0,3192.8,3626.2,4198.9,3203.0,3833.7,3359.6,2727.3,2651.4,3840.5,2830.9,2207.6,4270.2,3156.3,4984.1,3335.5,6867.2,7380.0,7767.2,2861.9,3140.0,7865.1,4599.2,4151.4,3198.6,4184.0,3218.1,6756.7,8698.4,3818.6,5454.5,9025.1,4601.2,6603.2,5247.6,3718.2,5305.1,5383.9,10868.7,12419.6,11341.4,20032.6,24774.1],"cum_vol":[40005.1,53619.7,66453.6,70412.9,75410.3,85338.9,91448.9,101208.4,110363.5,117101.4,123384.9,131848.1,134770.6,140127.4,146023.9,154918.6,160103.0,164217.6,171078.4,177747.4,180803.9,183378.8,189012.9,192737.6,197284.3,205776.6,210357.4,216847.4,223285.4,226732.9,233132.8,236700.4,241219.9,245232.0,250764.1,255112.4,257146.1,260346.4,262524.1,266568.7,271787.6,274213.1,276689.1,281590.1,284835.7,293060.1,298886.1,302294.7,304947.2,310628.1,312672.7,315926.7,322079.3,326380.6,329870.4,334404.9,341659.5,349838.6,353692.7,357017.9,363308.6,365519.8,368431.7,372802.6,376025.5,378378.4,381310.2,383257.1,386209.7,388787.6,390483.9,395120.5,399421.5,403756.7,407149.1,409423.1,411733.9,416759.6,419392.6,424215.1,426105.3,428190.2,431725.9,436106.4,440389.2,444555.7,446724.2,449400.6,451952.1,455791.8,458546.4,464753.9,467324.7,472816.2,475323.6,478139.9,482281.4,483877.4,485036.7,489055.8,493616.3,497946.6,501259.9,507252.0,508768.5,511531.6,515762.6,518062.6,525862.1,529698.1,532717.7,536870.4,540176.8,543097.4,548864.9,553443.5,559628.6,562663.4,564092.7,568010.9,573448.4,575396.6,579813.6,583176.0,587990.9,591460.8,596773.2,600337.1,603099.7,605365.4,606846.3,608788.4,615898.1,617182.8,620142.3,622958.4,624900.8,629406.2,632431.4,635239.6,639891.8,641129.9,643801.4,647244.3,653040.6,657699.0,662936.3,667419.9,676053.1,680338.4,684283.7,687240.5,690881.4,692850.3,695706.6,698195.9,702027.1,706554.8,709659.6,712475.5,716452.2,719367.2,724432.7,727614.6,730003.6,732632.1,735538.5,738346.0,740056.0,742984.2,745781.8,747007.8,748490.4,749773.7,753340.5,755614.6,756386.8,759444.6,761884.3,765680.4,768470.4,774154.9,776517.6,783235.1,786251.1,789774.9,792408.0,796287.4,799822.7,801250.5,806763.0,808704.6,810590.1,815478.7,817642.7,820527.4,823478.8,825046.3,828499.3,830569.6,831829.6,835151.1,836536.9,837823.6,841433.8,845880.5,846990.9,848815.0,857050.2,858343.9,860137.4,861024.5,865524.8,867267.1,870169.7,874582.4,876979.4,879842.0,882511.6,884035.6,886654.3,888622.8,890035.4,892233.2,894304.0,895469.7,897409.5,898475.4,899419.9,902595.8,904091.2,907889.2,928332.3,931028.9,934952.3,937145.0,940175.9,942602.2,945404.4,946955.1,949326.4,953252.2,954855.7,957562.1,958978.0,960886.6,963359.9,965222.1,967523.6,978083.5,980513.3,981808.4,984185.1,985611.5,987641.1,988669.8,992527.4,993994.8,995516.7,997656.1,999229.9,1002990.7,1004554.7,1008527.8,1013950.6,1014983.8,1016079.9,1017978.9,1021025.4,1025308.2,1028026.3,1029989.9,1034685.8,1040088.1,1043201.0,1045535.6,1048004.6,1050131.3,1052062.6,1055107.6,1057644.7,1060668.4,1063127.3,1065169.9,1069435.0,1071887.1,1073320.4,1074639.4,1076444.6,1078517.0,1081747.1,1083191.1,1083752.9,1085270.6,1091354.4,1095489.4,1097542.6,1099701.6,1101387.6,1103440.5,1107632.9,1109660.8,1111398.6,1115379.4,1117870.6,1120403.8,1123567.0,1132149.9,1134850.5,1139896.9,1144272.2,1145825.6,1149217.7,1151762.1,1153646.6,1158088.8,1160806.6,1163723.6,1168024.9,1170939.6,1172767.1,1174508.7,1177384.9,1179483.5,1181574.8,1183223.7,1185266.8,1189320.4,1191651.6,1194347.5,1197258.3,1200629.8,1201958.6,1206463.0,1209635.3,1211843.1,1214063.6,1216543.8,1218908.4,1228201.5,1231081.4,1234240.9,1245614.6,1248044.4,1249899.8,1252160.5,1253887.8,1256080.8,1259273.6,1262899.8,1267098.7,1270301.7,1274135.4,1277495.1,1280222.4,1282873.7,1286714.2,1289545.1,1291752.8,1296023.0,1299179.3,1304163.4,1307498.9,1314366.1,1321746.1,1329513.3,1332375.2,1335515.2,1343380.4,1347979.6,1352131.0,1355329.6,1359513.6,1362731.8,1369488.5,1378186.9,1382005.5,1387460.0,1396485.1,1401086.3,1407689.5,1412937.1,1416655.3,1421960.4,1427344.3,1438213.0,1450632.6,1461974.0,1482006.6,1506780.8],"abs_move_pct":[1.134,1.9872,1.7196,1.7665,1.5925,1.6411,1.617,1.7941,1.6336,1.8535,1.868,2.0583,2.0489,1.8572,1.7904,1.9501,1.9641,2.0862,2.2333,2.1143,2.1925,2.1334,2.0541,2.0263,1.9625,2.1574,2.1865,2.3147,2.3527,2.4406,2.1505,2.0478,2.1813,1.9956,2.0544,2.13,2.2532,2.3172,2.4887,2.3988,2.4023,2.2689,2.0832,2.2652,2.2128,2.0721,2.2013,2.162,2.1859,2.2844,2.3285,2.3076,2.3992,2.3459,2.3751,2.2261,2.1642,2.107,2.2905,2.3024,2.4258,2.28,2.2962,2.1232,2.1009,2.1152,2.1467,2.1428,2.1891,2.0345,2.0497,2.2441,2.2181,2.1558,2.0635,2.177,2.1752,2.1144,2.0788,1.868,1.8774,1.9501,1.9634,1.792,1.9592,1.9717,1.9512,1.9567,1.9814,2.0109,1.8759,1.9998,1.9214,1.978,1.9687,1.9245,1.8707,1.9946,1.8778,1.9881,2.0248,2.0602,1.8602,1.9583,1.9274,1.9329,2.0614,2.0907,2.1722,2.2956,2.3093,2.2838,2.3392,2.2304,2.2779,2.3572,2.3243,2.3183,2.3134,2.3286,2.3652,2.3186,2.4803,2.5036,2.5206,2.4516,2.5494,2.4591,2.3713,2.4076,2.4569,2.5914,2.6751,2.7184,2.7307,2.7383,2.6727,2.7349,2.7041,2.827,2.9119,2.8392,2.9617,2.9768,2.8364,3.0189,3.0202,3.0646,3.2026,3.1959,3.2713,3.2096,3.2638,3.2556,3.2017,3.206,3.2381,3.221,3.1557,3.1516,3.0378,3.0772,3.1082,3.1389,3.0849,3.041,3.1301,3.0723,3.149,3.1114,3.0454,2.9855,2.9717,3.0768,3.0552,3.0347,3.0401,3.0192,3.0083,3.0944,3.0891,3.0367,2.9918,3.0995,3.1443,3.1967,3.2388,3.2052,3.172,3.2567,3.3163,3.2912,3.2153,3.2738,3.2529,3.14,3.1947,3.1569,3.3575,3.3684,3.354,3.1593,3.2136,3.3081,3.1962,3.2436,3.3132,3.3506,3.3775,3.2396,3.247,3.2813,3.314,3.3557,3.3183,3.3972,3.3783,3.3772,3.3639,3.2189,3.1823,3.2104,3.2243,3.2891,3.2786,3.2711,3.3079,3.3902,3.4052,3.4313,3.46,3.3362,3.2578,3.3182,3.2859,3.2463,3.2359,3.3409,3.4325,3.3873,3.3586,3.3804,3.4583,3.4435,3.5298,3.4678,3.5033,3.4783,3.4548,3.5249,3.4833,3.5229,3.5269,3.5341,3.5652,3.5187,3.537,3.5156,3.5557,3.6452,3.6185,3.6167,3.574,3.5809,3.6994,3.6606,3.599,3.6999,3.7783,3.9723,3.9358,4.0361,3.8298,3.8829,3.8111,3.8485,3.9122,3.9517,3.9532,3.9893,4.0516,4.0828,4.0562,4.0382,4.0541,4.0694,4.0414,4.0356,4.058,4.0127,4.0319,3.9907,4.0166,4.042,3.9427,3.8369,3.8627,3.9308,3.8829,3.8564,3.8891,3.7561,3.7178,3.8309,3.861,3.8594,3.7591,3.976,3.885,3.8523,3.8532,3.8496,3.934,3.9094,3.9282,3.9578,4.0063,3.9243,3.893,3.8695,3.8866,3.9486,3.9501,3.9914,3.9425,3.9745,3.9667,3.9415,3.9721,3.9503,3.8801,3.8401,3.8435,3.8142,3.8072,3.7312,3.798,3.7886,3.8004,3.9564,3.9225,3.9013,4.1099,4.0235,3.9912,4.0078,4.0186,3.9527,3.9656,3.9403,3.9527,3.9057,3.8859,3.9068,3.9334,3.9722,4.0215,4.0227,3.9755,3.8942,3.866,3.8722,3.743,3.7258,3.6223,3.6704,3.7176,3.6969,3.7796,3.7993,3.8234,3.9226,3.9479,3.9225,3.9655,3.9499,3.9564,3.7538,3.8402,3.7983,3.892,3.8228,3.7501,3.9015,3.8199,3.7927,3.8316,3.9673,4.0899,4.0533],"open5_vol":75410.3,"days":14,"atr14":0.5735500000000001,"adv14":1612814,"avg_range_pct14":8.417,"prev_close":8.27,"prev_high":8.41,"prev_low":8.02,"high_20d":8.77,"ref_5d_high":8.77,"ref_5d_low":6.9,"ref_5d_avg_high":8.2969,"ref_5d_avg_low":7.629,"ref_5d_avg_range":0.6679,"sr14":{"levels":[{"lo":6.01,"hi":6.14,"mid":6.075,"touches":2,"last_touch_days_ago":9},{"lo":6.17,"hi":6.22,"mid":6.1925,"touches":4,"last_touch_days_ago":6},{"lo":6.52,"hi":6.66,"mid":6.5808,"touches":6,"last_touch_days_ago":5},{"lo":6.7,"hi":6.79,"mid":6.7451,"touches":3,"last_touch_days_ago":9},{"lo":6.9,"hi":6.92,"mid":6.91,"touches":2,"last_touch_days_ago":4},{"lo":7.1644,"hi":7.22,"mid":7.1922,"touches":2,"last_touch_days_ago":5},{"lo":7.85,"hi":7.975,"mid":7.9125,"touches":2,"last_touch_days_ago":1},{"lo":8.31,"hi":8.4243,"mid":8.3814,"touches":3,"last_touch_days_ago":0}],"high":8.77,"low":6.01,"atr":0.5736,"sessions":14,"tol":0.1434}}