{"symbol":"SBET","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[158581.5,64793.2,40826.1,43350.6,53512.9,36935.3,47020.5,43752.9,33101.9,20211.6,41576.1,23288.6,36620.9,25629.6,27631.9,33732.0,23491.4,30182.8,33241.2,17692.5,35551.4,51615.0,28354.4,24589.3,21448.4,27411.1,22980.6,35434.8,26585.4,32215.8,30721.4,24645.1,32122.7,27432.9,28373.9,23783.1,31745.2,21612.0,17598.3,21353.4,22311.9,27911.6,22748.3,17523.0,22260.6,20968.1,22325.1,28581.9,22929.4,19867.8,18720.3,27590.0,27164.3,33664.9,33140.9,24069.1,34164.3,27334.6,17511.9,53857.7,28515.1,18540.2,43775.0,27348.5,26201.1,30635.0,24399.9,28301.9,26123.4,18563.6,15464.0,27300.7,14236.1,33067.9,13904.1,34058.7,26101.9,23989.1,35270.4,17705.3,14723.1,33050.9,30578.0,23267.7,39044.1,14963.3,18005.0,17191.4,15088.2,27404.6,25097.4,25127.6,26834.8,23559.5,34352.7,19281.4,29838.1,18229.2,14720.3,28704.1,19537.1,18952.4,37602.6,30509.0,19275.7,19899.2,17430.8,14565.9,15645.1,16506.9,15420.0,23184.5,23218.1,32492.6,34738.4,17342.0,21075.9,29449.8,18352.9,16998.9,16156.6,21747.8,17893.4,15109.6,47935.4,41919.4,16342.9,31896.9,29467.6,15617.0,14803.4,19038.7,21244.0,16357.0,14646.1,18661.9,19242.4,22929.3,19340.4,31510.9,13015.7,16763.2,29182.0,49536.6,41639.0,27714.2,20876.9,13649.8,20702.9,30301.3,18101.0,38162.2,27856.1,33696.2,13744.4,26547.7,14763.9,26038.8,17538.1,12362.0,15345.9,14053.0,15117.5,9121.7,14682.0,12536.6,28342.2,19735.6,14681.4,19958.6,12211.8,11725.6,20438.4,16785.9,18652.7,14483.1,15635.6,13869.5,10519.9,10261.1,15503.5,8199.0,9074.9,11155.4,18161.7,11096.5,20110.5,16957.8,11814.1,14380.3,11407.1,11675.4,10836.8,18565.0,15535.6,7583.2,12340.8,13205.1,21830.1,13621.9,17277.6,7637.8,13041.9,13374.6,11173.3,12542.1,11430.4,10202.3,6578.2,5300.5,7659.9,9523.9,11709.6,8495.5,26117.1,10395.3,11040.8,10054.0,8216.3,9384.9,13976.6,11899.7,18854.0,154099.7,6547.4,19157.1,10435.8,9874.4,19795.9,17504.0,17477.3,7742.6,12310.4,9147.1,7619.4,22294.4,9345.0,20026.7,13968.9,11152.1,16628.2,10104.8,14915.9,9486.1,14368.5,8594.0,13535.1,7591.0,6403.6,6580.7,13174.5,6737.6,13718.2,8539.1,9901.4,7039.9,16443.7,12480.5,9664.1,12282.1,7456.4,4848.5,4502.4,7221.6,8011.8,8302.9,6798.7,10947.6,4677.1,5017.8,7144.6,8883.1,14323.4,10790.7,9478.1,11606.1,13406.5,10482.5,20596.8,10700.3,16622.4,16197.2,10536.3,10117.8,13334.8,16352.4,8769.8,9188.1,11954.7,16427.4,14604.1,8786.6,9796.0,16954.8,6446.5,7498.1,8071.2,13605.1,17704.7,8541.7,7375.1,14652.0,9581.5,6572.1,11688.1,15942.4,6783.6,8219.1,5801.0,11648.7,6410.6,9486.4,9433.1,12949.8,12080.1,10244.2,5761.1,11185.1,12088.6,17305.3,8581.5,11004.4,11952.8,14156.6,11541.5,10476.5,14422.8,8128.6,14537.6,11757.4,18879.4,8667.5,10411.7,14140.9,13935.2,15034.9,8838.6,12174.8,8051.8,12352.9,12331.1,8946.8,21205.0,9152.7,14713.9,13534.2,7422.6,7916.1,16482.4,14939.1,19082.8,8633.1,19988.6,19145.9,9804.1,13465.9,19814.4,9548.5,14963.3,13822.1,14872.1,14715.1,11210.5,20357.1,10751.9,26501.6,13453.7,12734.7,11948.0,15383.1,18480.7,15196.4,8991.1,23065.8,22123.7,29457.6,20780.9,18031.4,15912.7,14843.6,49684.2,33832.6,28852.9,31480.6,55633.0,63888.9,41416.6,67583.5,89428.6,135886.8],"cum_vol":[158581.5,223374.7,264200.8,307551.4,361064.3,397999.6,445020.1,488773.0,521874.9,542086.5,583662.6,606951.2,643572.1,669201.7,696833.6,730565.6,754057.0,784239.8,817481.0,835173.5,870724.9,922339.9,950694.4,975283.6,996732.0,1024143.1,1047123.7,1082558.5,1109143.9,1141359.7,1172081.1,1196726.3,1228849.0,1256281.9,1284655.8,1308438.9,1340184.1,1361796.1,1379394.4,1400747.9,1423059.8,1450971.4,1473719.6,1491242.6,1513503.2,1534471.4,1556796.5,1585378.4,1608307.7,1628175.5,1646895.8,1674485.8,1701650.1,1735315.0,1768455.9,1792525.0,1826689.3,1854023.9,1871535.8,1925393.5,1953908.6,1972448.8,2016223.8,2043572.3,2069773.4,2100408.4,2124808.2,2153110.1,2179233.6,2197797.1,2213261.1,2240561.9,2254797.9,2287865.8,2301769.9,2335828.6,2361930.5,2385919.6,2421190.0,2438895.3,2453618.4,2486669.3,2517247.3,2540515.0,2579559.1,2594522.4,2612527.4,2629718.7,2644806.9,2672211.5,2697308.9,2722436.4,2749271.2,2772830.7,2807183.4,2826464.8,2856302.9,2874532.1,2889252.4,2917956.5,2937493.6,2956446.0,2994048.6,3024557.6,3043833.3,3063732.5,3081163.3,3095729.2,3111374.4,3127881.2,3143301.2,3166485.7,3189703.9,3222196.4,3256934.8,3274276.8,3295352.7,3324802.5,3343155.4,3360154.2,3376310.8,3398058.6,3415952.0,3431061.6,3478996.9,3520916.4,3537259.3,3569156.2,3598623.8,3614240.8,3629044.1,3648082.9,3669326.9,3685683.9,3700330.0,3718991.9,3738234.3,3761163.6,3780503.9,3812014.9,3825030.6,3841793.8,3870975.8,3920512.4,3962151.4,3989865.6,4010742.6,4024392.4,4045095.3,4075396.6,4093497.6,4131659.8,4159515.9,4193212.1,4206956.6,4233504.3,4248268.1,4274306.9,4291845.0,4304207.0,4319552.9,4333605.9,4348723.4,4357845.1,4372527.1,4385063.7,4413405.9,4433141.5,4447822.9,4467781.5,4479993.3,4491718.9,4512157.3,4528943.2,4547595.9,4562079.0,4577714.6,4591584.1,4602104.0,4612365.1,4627868.6,4636067.6,4645142.5,4656297.9,4674459.6,4685556.1,4705666.6,4722624.4,4734438.6,4748818.9,4760226.0,4771901.4,4782738.2,4801303.2,4816838.8,4824422.0,4836762.8,4849967.9,4871798.1,4885419.9,4902697.5,4910335.3,4923377.2,4936751.8,4947925.1,4960467.2,4971897.6,4982099.9,4988678.1,4993978.6,5001638.4,5011162.4,5022871.9,5031367.4,5057484.6,5067879.9,5078920.6,5088974.6,5097190.9,5106575.9,5120552.5,5132452.2,5151306.2,5305405.9,5311953.4,5331110.4,5341546.2,5351420.6,5371216.6,5388720.6,5406197.9,5413940.5,5426250.9,5435398.1,5443017.5,5465311.9,5474656.9,5494683.6,5508652.6,5519804.7,5536432.9,5546537.7,5561453.6,5570939.8,5585308.3,5593902.3,5607437.4,5615028.4,5621432.0,5628012.7,5641187.2,5647924.8,5661643.0,5670182.1,5680083.4,5687123.3,5703567.0,5716047.5,5725711.6,5737993.6,5745450.1,5750298.6,5754800.9,5762022.5,5770034.3,5778337.1,5785135.9,5796083.5,5800760.6,5805778.4,5812923.0,5821806.1,5836129.4,5846920.1,5856398.3,5868004.4,5881410.9,5891893.4,5912490.2,5923190.5,5939812.9,5956010.1,5966546.4,5976664.2,5989999.0,6006351.4,6015121.1,6024309.2,6036263.9,6052691.3,6067295.4,6076082.0,6085878.0,6102832.8,6109279.3,6116777.4,6124848.6,6138453.6,6156158.4,6164700.1,6172075.2,6186727.2,6196308.7,6202880.8,6214568.9,6230511.2,6237294.8,6245513.9,6251314.9,6262963.6,6269374.2,6278860.6,6288293.7,6301243.5,6313323.6,6323567.8,6329328.9,6340514.0,6352602.6,6369907.9,6378489.4,6389493.9,6401446.6,6415603.2,6427144.7,6437621.2,6452044.0,6460172.6,6474710.3,6486467.7,6505347.1,6514014.6,6524426.3,6538567.1,6552502.4,6567537.2,6576375.9,6588550.6,6596602.4,6608955.3,6621286.4,6630233.1,6651438.1,6660590.9,6675304.7,6688838.9,6696261.5,6704177.6,6720660.0,6735599.1,6754681.9,6763314.9,6783303.5,6802449.4,6812253.4,6825719.4,6845533.8,6855082.3,6870045.6,6883867.6,6898739.8,6913454.9,6924665.4,6945022.6,6955774.5,6982276.1,6995729.9,7008464.6,7020412.6,7035795.7,7054276.4,7069472.9,7078463.9,7101529.7,7123653.4,7153111.1,7173891.9,7191923.3,7207836.0,7222679.6,7272363.8,7306196.4,7335049.4,7366529.9,7422162.9,7486051.9,7527468.4,7595051.9,7684480.6,7820367.4],"abs_move_pct":[0.5648,0.8137,0.9113,1.0397,1.1046,1.3614,1.5868,1.4796,1.4476,1.3314,1.4043,1.4477,1.4031,1.3456,1.2719,1.3982,1.3229,1.2716,1.3302,1.3614,1.4388,1.3781,1.5757,1.553,1.6575,1.7962,1.8642,1.8768,2.0523,2.0854,2.0988,2.2747,2.301,2.268,2.373,2.315,2.348,2.3555,2.2523,2.3398,2.3603,2.3133,2.3179,2.3759,2.4464,2.4858,2.528,2.5095,2.4835,2.5259,2.6063,2.4676,2.5279,2.602,2.6377,2.6819,2.6732,2.7278,2.739,2.7717,2.8002,2.6301,2.8242,2.7672,2.6817,2.6453,2.6594,2.8008,2.7452,2.6359,2.6682,2.7148,2.6833,2.6906,2.7617,2.7523,2.8177,2.8251,2.8118,2.8516,2.771,2.8101,2.9329,2.9505,2.9328,2.9642,3.0322,3.0124,3.0682,3.0232,2.979,3.0244,2.9868,2.9586,2.9671,3.0221,3.023,2.9314,2.9928,2.9496,2.8914,2.9166,2.8685,2.9322,2.9601,2.9535,2.9751,3.0612,3.097,3.1086,3.111,3.0898,3.0899,3.122,3.1075,3.0705,3.0578,3.0621,3.0183,3.0696,3.0361,3.0131,2.9963,3.0383,3.0146,3.0066,2.9857,2.9673,2.9577,2.8772,2.8993,2.8704,2.8789,2.8168,2.8199,2.8457,2.8174,2.7994,2.8487,2.8838,2.8281,2.894,2.9561,2.9477,2.9052,2.817,2.8664,2.9024,2.9226,2.9616,2.9782,2.9724,2.9609,2.908,2.9647,2.9218,2.9261,2.9219,2.8797,2.8938,2.8666,2.9167,2.8962,2.8968,2.8661,2.8967,2.8938,2.9072,2.9268,2.9324,2.8932,2.8896,2.882,2.8916,2.8813,2.87,2.808,2.8084,2.8289,2.8252,2.806,2.8022,2.813,2.7983,2.82,2.7935,2.7752,2.8745,2.8414,2.801,2.8249,2.8438,2.8605,2.8625,2.882,2.8825,2.9193,2.888,2.8881,2.8586,2.8616,2.8236,2.8099,2.8094,2.8197,2.7828,2.7593,2.7713,2.7778,2.7852,2.7743,2.7663,2.7523,2.7719,2.8114,2.8429,2.8355,2.854,2.8418,2.8736,2.8424,2.8404,2.8988,2.9225,2.9268,2.9539,3.0191,3.0371,3.016,3.0683,3.0022,2.9852,2.9796,3.001,3.0133,2.9658,2.9522,3.0068,3.0085,2.98,3.0435,3.0184,3.0495,3.0371,3.08,3.035,3.0678,3.0438,3.0391,3.0602,3.1002,3.0659,3.0704,3.0743,3.0787,3.0816,3.1314,3.1531,3.1762,3.0998,3.1229,3.1131,3.1474,3.1414,3.0748,3.0453,3.0384,3.065,3.0738,3.0696,3.0666,3.0792,3.0851,3.0142,2.9717,2.966,3.0541,3.0763,3.0709,3.0682,3.044,3.0413,3.0424,3.0312,3.0324,3.1162,3.0951,3.0476,3.0879,3.0864,3.1348,3.1244,3.0925,3.0665,3.0623,3.0558,2.9956,2.9631,3.0145,2.9793,2.9506,2.9434,2.9552,2.9315,2.9005,2.9424,2.9927,2.9752,2.9721,3.0016,3.0168,3.0697,3.0714,3.0817,3.1262,3.1384,3.1367,3.1344,3.1526,3.1632,3.105,3.1652,3.1018,3.0965,3.0636,3.0727,3.0799,3.0852,3.1191,3.1064,3.1162,3.0947,3.1486,3.1461,3.1636,3.2111,3.1552,3.1263,3.1118,3.1432,3.109,3.079,3.112,3.1253,3.1125,3.1138,3.0871,3.099,3.1142,3.0924,3.0484,3.0691,3.0784,3.0587,3.0779,3.0583,3.0914,3.0562,3.0861,3.1203,3.055,3.0118,3.0053,2.9712,3.0182,2.9872,2.9345,2.9,2.9005,2.8707,2.8829,2.9291,2.9189,2.9277,2.9637,2.9394,2.9124,2.9455,3.0073,3.0373,3.0813,3.0906,3.0469,3.0038,3.0541,3.0581,3.0908,3.1412,3.1215,3.1677],"open5_vol":361064.3,"days":14,"atr14":0.602507142857143,"adv14":8829179,"avg_range_pct14":6.403,"prev_close":8.88,"prev_high":9.485,"prev_low":8.53,"high_20d":9.485,"ref_5d_high":9.485,"ref_5d_low":8.332,"ref_5d_avg_high":8.9684,"ref_5d_avg_low":8.4384,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":7.885,"hi":8.02,"mid":7.9683,"touches":3,"last_touch_days_ago":6},{"lo":8.075,"hi":8.12,"mid":8.1037,"touches":4,"last_touch_days_ago":7},{"lo":8.27,"hi":8.39,"mid":8.3264,"touches":5,"last_touch_days_ago":1},{"lo":8.43,"hi":8.565,"mid":8.5007,"touches":7,"last_touch_days_ago":0},{"lo":8.65,"hi":8.7584,"mid":8.6939,"touches":4,"last_touch_days_ago":1},{"lo":8.9399,"hi":9.055,"mid":9.015,"touches":4,"last_touch_days_ago":2}],"high":9.485,"low":7.885,"atr":0.6025,"sessions":14,"tol":0.1506}}