{"symbol":"RUM","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[79152.9,37592.8,22585.5,30089.4,15122.4,17397.1,18436.1,17690.8,11345.6,17178.9,17937.9,13721.4,13897.1,15796.8,12516.6,16998.9,12467.5,9912.4,12023.1,23285.8,13012.2,17356.6,11844.3,16678.9,9990.9,16059.8,11507.4,11209.2,6401.1,10810.8,10517.8,9864.9,11155.6,13354.6,10748.6,11022.6,10808.9,13193.0,9461.3,9829.2,11046.4,13547.9,12584.4,17652.4,19550.9,13162.6,19197.8,8337.2,11454.4,12555.9,23624.9,16049.9,6844.1,7850.9,9501.8,7412.1,6086.6,8560.1,5485.6,7595.7,13716.4,6998.4,12536.1,9248.7,8253.1,9890.3,9706.5,10632.2,9787.1,9779.4,6647.9,12763.9,10593.9,9259.6,10493.8,8065.6,8605.4,19620.9,12860.3,6405.8,14976.5,11196.5,6855.4,6874.4,12233.1,6465.9,7820.6,11562.8,7803.4,7781.4,10445.4,8264.6,6651.7,8126.0,10246.5,13521.7,10179.2,8622.9,4578.9,7467.0,24278.3,6996.0,8089.0,8187.1,8558.0,4338.4,5981.6,5867.2,4814.1,12155.4,8003.7,14443.4,5115.9,9155.2,7175.9,5929.5,4250.1,9981.4,5389.4,9632.6,9417.2,13608.9,3301.0,13437.1,8322.9,11344.7,5441.8,8284.6,9528.4,12741.6,7730.9,10113.7,6934.5,6594.1,7728.9,13862.0,19282.1,10664.9,5932.8,6363.5,7992.1,4234.7,9352.6,12129.0,5504.1,5000.9,11832.7,10186.0,7182.6,7681.8,17680.3,7264.1,7118.0,11692.6,5989.9,6072.1,5754.3,4168.2,4635.5,10453.9,8569.4,6412.6,8838.4,5939.8,4902.7,3758.4,8481.1,4043.7,4414.6,6662.2,6684.5,4869.6,4497.1,4071.4,14509.4,5582.6,4134.6,5704.5,5181.9,3185.3,5269.9,5160.5,4957.6,6106.6,4836.1,5536.1,5176.7,8465.3,3843.5,41107.4,4032.6,6588.1,4060.0,4981.1,3893.5,6348.1,6421.6,10151.4,4278.3,7691.1,7201.0,5361.5,5049.9,7884.9,4445.6,5503.7,6538.8,7335.1,10615.3,13111.9,11271.1,5574.1,8620.7,4366.9,6468.8,4648.5,5085.6,4451.4,5432.6,5470.8,4756.9,5331.1,4554.2,3494.2,4824.4,6774.2,6070.7,3939.9,4693.7,11078.1,4009.4,4457.3,5549.1,7238.8,9624.7,10478.5,10339.6,5969.4,5867.1,4954.1,6632.1,6070.0,6783.1,4618.6,4860.0,6066.7,6379.8,5091.9,3977.4,3400.7,2438.4,5052.5,9261.4,5785.6,3582.0,5451.1,4850.4,4123.0,5370.1,3696.0,4034.5,6326.4,9043.0,4143.6,9591.4,8115.8,6948.5,29764.6,13154.9,8669.4,10241.6,4377.6,4848.4,5704.4,5186.1,9083.0,3781.2,6245.7,9654.8,6634.4,7624.8,2862.1,5065.5,6354.7,5761.1,5594.4,4605.1,5335.5,5045.5,5376.9,6804.4,4103.0,3972.2,5347.1,7330.9,3206.4,3738.1,5446.9,4048.4,6646.2,5042.4,6887.6,4367.2,6318.4,9472.4,7801.9,4927.8,6614.0,4232.1,5437.5,6558.6,4393.1,7902.2,4713.2,3553.6,4651.6,3425.0,5653.5,7627.2,5796.4,5426.6,6816.0,6902.6,6890.4,6622.1,5844.2,3485.9,4115.0,6314.9,9749.9,9492.1,5466.8,7776.5,5856.1,4321.3,7615.1,3636.6,5730.9,7318.2,11821.6,3603.2,10383.1,6667.3,7724.9,5806.9,7640.2,11886.6,5944.0,7804.4,3509.4,8200.9,6662.6,9049.1,44649.4,9980.3,8421.9,8217.7,9189.1,9612.1,17476.3,13005.5,8183.8,20181.4,12865.1,18378.4,22675.0,9410.3,12142.1,8969.5,10043.8,14394.1,18130.5,10358.9,11267.2,11598.9,15087.3,30563.6,16543.1,11492.1,12750.4,22639.6,28470.1,14387.7,19788.6,39005.7,40789.9,38871.5,53967.7,59202.7,89792.2],"cum_vol":[79152.9,116745.7,139331.2,169420.6,184543.0,201940.1,220376.3,238067.1,249412.6,266591.5,284529.4,298250.8,312147.9,327944.6,340461.2,357460.1,369927.6,379840.1,391863.2,415149.0,428161.2,445517.9,457362.1,474041.1,484031.9,500091.7,511599.1,522808.4,529209.5,540020.3,550538.1,560402.9,571558.6,584913.1,595661.7,606684.4,617493.3,630686.3,640147.6,649976.8,661023.2,674571.1,687155.5,704807.9,724358.7,737521.3,756719.1,765056.3,776510.6,789066.6,812691.5,828741.4,835585.6,843436.4,852938.2,860350.4,866436.9,874997.1,880482.6,888078.4,901794.7,908793.1,921329.2,930577.9,938831.0,948721.3,958427.8,969060.0,978847.1,988626.5,995274.4,1008038.3,1018632.1,1027891.7,1038385.5,1046451.1,1055056.5,1074677.4,1087537.7,1093943.5,1108920.0,1120116.5,1126971.9,1133846.3,1146079.4,1152545.2,1160365.8,1171928.6,1179731.9,1187513.4,1197958.8,1206223.4,1212875.1,1221001.1,1231247.6,1244769.3,1254948.5,1263571.4,1268150.3,1275617.3,1299895.6,1306891.6,1314980.6,1323167.6,1331725.6,1336064.1,1342045.7,1347912.9,1352727.0,1364882.4,1372886.1,1387329.4,1392445.4,1401600.6,1408776.4,1414705.9,1418956.1,1428937.4,1434326.9,1443959.5,1453376.7,1466985.6,1470286.6,1483723.7,1492046.6,1503391.4,1508833.1,1517117.8,1526646.2,1539387.9,1547118.8,1557232.5,1564167.0,1570761.1,1578490.0,1592352.0,1611634.1,1622299.0,1628231.8,1634595.3,1642587.4,1646822.1,1656174.8,1668303.8,1673807.9,1678808.9,1690641.6,1700827.6,1708010.2,1715692.0,1733372.3,1740636.4,1747754.4,1759447.0,1765436.9,1771509.1,1777263.4,1781431.6,1786067.1,1796521.0,1805090.4,1811503.0,1820341.4,1826281.1,1831183.9,1834942.2,1843423.3,1847467.0,1851881.6,1858543.9,1865228.4,1870098.0,1874595.1,1878666.5,1893175.9,1898758.5,1902893.1,1908597.6,1913779.5,1916964.8,1922234.7,1927395.2,1932352.8,1938459.4,1943295.5,1948831.6,1954008.3,1962473.6,1966317.1,2007424.5,2011457.1,2018045.2,2022105.2,2027086.3,2030979.8,2037327.9,2043749.5,2053900.9,2058179.2,2065870.3,2073071.3,2078432.8,2083482.7,2091367.6,2095813.3,2101317.0,2107855.8,2115190.9,2125806.2,2138918.1,2150189.2,2155763.4,2164384.1,2168751.0,2175219.8,2179868.3,2184953.9,2189405.3,2194837.9,2200308.6,2205065.6,2210396.7,2214950.9,2218445.1,2223269.5,2230043.7,2236114.4,2240054.4,2244748.1,2255826.1,2259835.5,2264292.8,2269841.9,2277080.6,2286705.4,2297183.9,2307523.5,2313492.9,2319360.1,2324314.2,2330946.4,2337016.4,2343799.5,2348418.1,2353278.1,2359344.8,2365724.6,2370816.5,2374793.9,2378194.6,2380632.9,2385685.4,2394946.9,2400732.4,2404314.4,2409765.5,2414615.9,2418738.9,2424109.1,2427805.1,2431839.6,2438165.9,2447208.9,2451352.6,2460943.9,2469059.7,2476008.2,2505772.9,2518927.7,2527597.1,2537838.6,2542216.3,2547064.6,2552769.0,2557955.1,2567038.1,2570819.4,2577065.1,2586719.9,2593354.3,2600979.1,2603841.1,2608906.6,2615261.4,2621022.5,2626616.9,2631222.1,2636557.6,2641603.1,2646980.0,2653784.4,2657887.4,2661859.6,2667206.7,2674537.6,2677744.0,2681482.1,2686929.0,2690977.4,2697623.6,2702666.0,2709553.6,2713920.8,2720239.2,2729711.6,2737513.5,2742441.3,2749055.3,2753287.4,2758724.9,2765283.5,2769676.6,2777578.9,2782292.1,2785845.7,2790497.4,2793922.4,2799575.9,2807203.1,2812999.5,2818426.1,2825242.1,2832144.6,2839035.0,2845657.1,2851501.4,2854987.2,2859102.2,2865417.1,2875167.0,2884659.1,2890125.9,2897902.4,2903758.4,2908079.7,2915694.9,2919331.5,2925062.4,2932380.6,2944202.3,2947805.5,2958188.6,2964855.9,2972580.9,2978387.7,2986027.9,2997914.5,3003858.5,3011662.9,3015172.3,3023373.1,3030035.7,3039084.8,3083734.1,3093714.4,3102136.3,3110354.0,3119543.1,3129155.2,3146631.5,3159637.0,3167820.8,3188002.1,3200867.3,3219245.6,3241920.6,3251330.9,3263473.0,3272442.5,3282486.3,3296880.4,3315010.9,3325369.9,3336637.1,3348235.9,3363323.2,3393886.9,3410430.0,3421922.1,3434672.5,3457312.1,3485782.2,3500169.9,3519958.6,3558964.3,3599754.2,3638625.7,3692593.4,3751796.1,3841588.4],"abs_move_pct":[0.9125,1.6414,2.074,2.1819,1.9294,1.8849,1.6087,1.5345,1.8316,2.0954,1.925,1.7785,1.6738,1.6305,1.7444,1.7346,1.7282,1.8073,1.9347,2.0749,2.1272,2.1647,2.1076,2.2242,2.2547,2.1312,1.9904,2.0179,2.1178,2.3251,2.3497,2.2826,2.3441,2.4395,2.4814,2.4653,2.5234,2.646,2.5573,2.6937,2.5537,2.6837,2.918,2.8832,3.0964,3.0103,3.0862,3.0717,3.0584,3.0407,3.0694,3.1262,3.0449,3.0144,3.0279,3.0362,3.1298,3.062,3.0239,3.0012,2.9247,2.9385,2.9577,2.9367,2.9484,2.968,2.9059,2.877,2.8831,2.8668,2.9109,3.0104,2.9936,3.0414,3.0743,3.0146,2.9888,2.9905,2.9494,3.0097,2.9685,2.9607,3.0291,3.1281,3.0705,3.1674,3.1331,3.2184,3.2424,3.3839,3.3452,3.3227,3.4049,3.3424,3.3424,3.3901,3.2774,3.3459,3.2822,3.3272,3.3138,3.2983,3.3414,3.3191,3.2152,3.1972,3.2521,3.3157,3.3359,3.363,3.3321,3.2892,3.323,3.3978,3.4171,3.4562,3.473,3.5239,3.5313,3.5372,3.6146,3.6558,3.7192,3.8158,3.9001,3.9193,3.9613,4.0062,3.9694,4.0267,3.9833,3.8993,3.9725,3.9673,3.9382,4.1122,4.0814,4.1185,4.1547,4.1295,4.043,4.1603,4.2168,4.259,4.285,4.3025,4.237,4.2522,4.2851,4.3362,4.2166,4.12,4.1854,4.2103,4.1464,4.1587,4.1643,4.1466,4.1439,4.0455,4.1197,4.0523,4.0626,3.9715,4.0401,4.0492,4.0818,4.1172,4.0449,4.048,4.0313,3.993,3.9553,3.9511,3.9456,3.8996,3.9296,3.8351,3.7863,3.7399,3.7371,3.7358,3.7311,3.7349,3.7367,3.7727,3.7359,3.7554,3.7373,3.7136,3.705,3.7201,3.7527,3.6792,3.6839,3.6653,3.6803,3.7065,3.6671,3.6593,3.7057,3.7167,3.7739,3.7685,3.8193,3.8707,3.8704,3.8564,3.8733,3.9264,3.9344,3.9678,4.1043,4.0874,4.0617,4.0212,4.0232,3.9675,3.9834,4.0057,4.0516,4.0268,4.015,3.962,4.0016,3.9608,3.9977,4.0029,3.98,4.0249,4.0216,4.0225,3.991,3.9526,3.8271,3.772,3.7252,3.7127,3.7399,3.7947,3.7077,3.6862,3.5702,3.5469,3.5508,3.509,3.557,3.4856,3.4901,3.5219,3.5496,3.5537,3.6796,3.6876,3.6818,3.7318,3.6879,3.7247,3.6581,3.623,3.6058,3.5772,3.5552,3.6322,3.6648,3.7208,3.7812,3.7671,3.7437,3.7813,3.7658,3.7037,3.6802,3.6831,3.6729,3.7368,3.7342,3.7605,3.7557,3.7199,3.6892,3.6815,3.6501,3.5996,3.654,3.5797,3.4992,3.4912,3.4851,3.4969,3.5049,3.5569,3.5562,3.5147,3.5579,3.5189,3.467,3.4645,3.5327,3.5922,3.6147,3.6293,3.6357,3.5977,3.5795,3.6156,3.5805,3.5825,3.5876,3.5903,3.5934,3.6075,3.6079,3.6011,3.5845,3.5543,3.5627,3.5368,3.6167,3.6381,3.5923,3.6936,3.7324,3.7458,3.6936,3.7308,3.7481,3.6922,3.7709,3.7218,3.7689,3.738,3.6852,3.6384,3.6767,3.6686,3.6759,3.677,3.6468,3.6599,3.6508,3.6255,3.6513,3.6995,3.723,3.7053,3.6519,3.6457,3.7175,3.7456,3.7413,3.6889,3.7261,3.7475,3.6814,3.7288,3.7788,3.8114,3.811,3.811,3.8546,3.8157,3.7906,3.7746,3.7127,3.6724,3.674,3.6959,3.7287,3.7226,3.7674,3.8247,3.7873,3.752,3.762,3.7359,3.8383,3.7582,3.7402,3.7599,3.7639,3.7957,3.8101,3.8804,3.8219,3.7982,3.8353,3.7947,3.8825,3.8439],"open5_vol":184543.0,"days":14,"atr14":0.7108214285714288,"adv14":4342983,"avg_range_pct14":8.047,"prev_close":7.17,"prev_high":7.5,"prev_low":6.985,"high_20d":10.595,"ref_5d_high":9.21,"ref_5d_low":6.985,"ref_5d_avg_high":8.281,"ref_5d_avg_low":7.685,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":7.5,"hi":7.52,"mid":7.51,"touches":3,"last_touch_days_ago":0},{"lo":8.42,"hi":8.51,"mid":8.472,"touches":5,"last_touch_days_ago":2},{"lo":8.675,"hi":8.77,"mid":8.7067,"touches":3,"last_touch_days_ago":3},{"lo":8.95,"hi":9.07,"mid":9.008,"touches":5,"last_touch_days_ago":5},{"lo":9.17,"hi":9.23,"mid":9.2033,"touches":3,"last_touch_days_ago":4},{"lo":9.7715,"hi":9.79,"mid":9.7807,"touches":2,"last_touch_days_ago":9},{"lo":10.07,"hi":10.24,"mid":10.155,"touches":2,"last_touch_days_ago":10}],"high":10.595,"low":6.985,"atr":0.7108,"sessions":14,"tol":0.1777}}