{"symbol":"RIG","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[309147.6,98975.6,90473.8,85952.2,78920.8,89438.9,77758.6,65525.5,101194.9,64088.0,56360.8,52161.3,66170.4,62834.9,72019.2,81596.6,68398.9,66539.6,61351.4,44785.1,87191.4,77887.6,107400.7,73799.9,94792.8,75260.5,74640.2,75755.9,77629.0,68829.4,87949.6,209190.6,92326.0,80547.4,83803.1,108154.9,95786.3,72778.4,124948.8,81550.8,83388.4,83581.4,91475.5,121862.2,96725.6,95282.1,79948.4,100138.2,142780.4,110179.6,107740.0,94505.9,86869.6,131469.9,89376.4,83823.4,72087.3,86313.6,64511.0,96006.1,86529.1,91365.2,130990.3,93098.9,110464.6,54846.9,43598.9,75672.1,76165.9,118278.2,104064.6,98586.9,55131.6,71971.9,66182.7,181014.4,80355.6,229019.9,78585.9,86762.6,78962.8,61929.6,93940.5,100402.1,44448.9,91352.6,156418.1,99068.3,112353.0,89790.2,102041.3,214705.2,179353.7,79840.6,103496.5,75594.9,79310.4,88280.2,70274.3,90297.0,120175.0,109097.6,117610.6,101142.0,106227.6,98932.5,88024.0,99695.9,103288.8,76050.4,135672.2,119582.2,76539.2,130699.0,95361.1,110590.0,79123.1,73960.6,78656.4,92845.0,101388.5,46486.3,106528.6,85312.1,101990.9,61005.6,86144.2,72678.5,113340.0,183480.5,86859.4,116667.7,70492.9,84378.6,77238.7,52944.8,86055.4,107180.9,98875.5,134036.5,83476.9,80880.1,80809.8,96656.4,72833.6,90119.9,78613.1,61942.9,69381.7,90431.0,101891.9,79197.4,40237.1,91204.1,71381.0,80217.4,100177.6,64608.2,58581.9,84699.3,90991.9,92870.6,75194.0,82645.2,64939.7,57531.7,50473.1,71050.4,75235.2,60484.9,104896.0,56778.3,65058.4,78824.3,51922.9,46054.8,61291.4,70399.1,99745.9,74523.4,95229.4,51214.6,44891.5,63417.4,74560.5,66708.7,60924.5,46869.1,49892.3,129639.1,77724.2,74203.3,45398.5,64367.9,52366.3,56760.9,65375.4,68448.9,67626.0,59024.6,91037.7,61850.9,66172.4,64906.9,42951.3,29024.9,64173.4,106220.1,52021.3,56120.9,82375.4,67672.5,60535.0,68618.2,77693.9,66904.1,91406.6,124113.6,67711.3,79196.1,94557.7,51017.0,78625.6,66849.1,81576.0,61937.6,67501.3,59849.7,59371.0,70252.1,53138.0,54716.1,58086.1,89211.9,51206.9,80507.8,55924.6,63426.0,39416.9,71984.1,77521.6,61059.4,70403.4,80423.5,110786.1,89685.6,95515.1,66121.9,61512.2,36542.9,68932.0,63616.1,97446.0,73947.3,57864.8,84006.4,38755.3,48315.3,55180.9,59813.8,48848.4,74711.8,54720.4,170515.2,65482.5,83739.9,136696.2,67697.5,123497.5,145740.8,66062.8,52865.9,80371.5,85214.6,95057.1,63329.1,60787.4,71410.3,74603.6,64583.3,59714.4,74277.4,97114.2,56773.3,81677.1,87856.9,112593.4,92024.6,89409.6,75674.2,80860.7,75696.6,98970.1,59762.6,82953.9,91628.1,105795.6,50993.6,59236.9,85891.9,100331.7,118098.1,64997.6,84429.6,57893.0,54941.5,62294.1,51725.0,45653.2,56024.4,32579.1,42663.3,52727.6,64055.9,72057.9,61178.7,114205.1,64694.0,85803.9,58213.4,59585.3,32100.3,54066.1,78406.6,61626.8,55184.1,50026.9,68013.1,68532.1,47015.2,81050.8,38568.4,80031.5,64203.9,79885.3,35512.9,48337.9,60034.5,82954.4,59455.2,89015.3,58419.2,80567.6,56413.7,52403.0,87926.3,76478.6,39544.4,45759.4,45841.6,30070.1,95592.2,47206.2,68526.4,90403.6,65643.9,66908.1,50089.5,61169.4,79792.9,105080.2,99994.9,99877.8,77574.2,55249.5,87769.3,73868.5,42292.4,81300.3,103156.1,123612.1,73393.7,79693.8,71860.9,80135.6,290264.7,116946.3,114753.4,140234.4,179722.6,122779.2,140877.4,92131.3,114841.1,151848.8,342802.9,258488.6,257937.9,398583.1,661214.7],"cum_vol":[309147.6,408123.3,498597.1,584549.3,663470.1,752909.0,830667.6,896193.1,997388.0,1061476.0,1117836.8,1169998.1,1236168.5,1299003.4,1371022.6,1452619.2,1521018.1,1587557.8,1648909.1,1693694.3,1780885.6,1858773.2,1966173.9,2039973.9,2134766.6,2210027.1,2284667.4,2360423.2,2438052.2,2506881.6,2594831.2,2804021.8,2896347.8,2976895.2,3060698.3,3168853.2,3264639.5,3337417.9,3462366.6,3543917.4,3627305.8,3710887.2,3802362.7,3924224.9,4020950.5,4116232.6,4196180.9,4296319.1,4439099.6,4549279.1,4657019.1,4751525.0,4838394.6,4969864.4,5059240.8,5143064.2,5215151.5,5301465.1,5365976.1,5461982.2,5548511.4,5639876.6,5770866.9,5863965.8,5974430.4,6029277.3,6072876.2,6148548.4,6224714.2,6342992.4,6447057.0,6545643.9,6600775.5,6672747.4,6738930.1,6919944.6,7000300.1,7229320.0,7307905.9,7394668.5,7473631.3,7535560.9,7629501.4,7729903.5,7774352.4,7865705.1,8022123.2,8121191.5,8233544.5,8323334.7,8425376.0,8640081.2,8819434.9,8899275.6,9002772.1,9078366.9,9157677.3,9245957.5,9316231.8,9406528.8,9526703.8,9635801.4,9753412.0,9854554.0,9960781.6,10059714.1,10147738.1,10247434.1,10350722.9,10426773.2,10562445.4,10682027.6,10758566.9,10889265.9,10984627.0,11095217.0,11174340.1,11248300.7,11326957.1,11419802.1,11521190.6,11567676.9,11674205.5,11759517.6,11861508.6,11922514.1,12008658.4,12081336.9,12194676.9,12378157.4,12465016.8,12581684.5,12652177.4,12736556.1,12813794.8,12866739.6,12952795.0,13059975.9,13158851.4,13292887.9,13376364.8,13457244.9,13538054.6,13634711.0,13707544.6,13797664.5,13876277.6,13938220.6,14007602.3,14098033.3,14199925.1,14279122.6,14319359.6,14410563.8,14481944.8,14562162.1,14662339.7,14726947.9,14785529.9,14870229.1,14961221.0,15054091.6,15129285.6,15211930.9,15276870.6,15334402.3,15384875.4,15455925.8,15531161.0,15591645.9,15696541.9,15753320.2,15818378.6,15897202.9,15949125.9,15995180.6,16056472.1,16126871.1,16226617.1,16301140.4,16396369.9,16447584.4,16492475.9,16555893.4,16630453.9,16697162.6,16758087.1,16804956.2,16854848.5,16984487.6,17062211.8,17136415.1,17181813.6,17246181.4,17298547.7,17355308.6,17420683.9,17489132.8,17556758.8,17615783.4,17706821.1,17768671.9,17834844.3,17899751.2,17942702.5,17971727.4,18035900.8,18142120.9,18194142.1,18250263.0,18332638.4,18400310.9,18460845.9,18529464.1,18607158.0,18674062.1,18765468.6,18889582.2,18957293.5,19036489.6,19131047.4,19182064.4,19260689.9,19327539.1,19409115.1,19471052.6,19538553.9,19598403.6,19657774.6,19728026.7,19781164.7,19835880.8,19893966.9,19983178.8,20034385.6,20114893.4,20170818.0,20234244.0,20273660.9,20345645.0,20423166.6,20484226.1,20554629.4,20635052.9,20745839.1,20835524.6,20931039.8,20997161.7,21058673.9,21095216.8,21164148.8,21227764.9,21325210.9,21399158.2,21457023.0,21541029.4,21579784.6,21628099.9,21683280.9,21743094.6,21791943.0,21866654.8,21921375.1,22091890.4,22157372.9,22241112.8,22377809.0,22445506.5,22569004.0,22714744.8,22780807.6,22833673.5,22914045.0,22999259.6,23094316.7,23157645.9,23218433.3,23289843.6,23364447.2,23429030.5,23488744.9,23563022.2,23660136.4,23716909.7,23798586.8,23886443.7,23999037.1,24091061.8,24180471.4,24256145.6,24337006.4,24412703.0,24511673.1,24571435.7,24654389.6,24746017.7,24851813.3,24902806.9,24962043.8,25047935.7,25148267.4,25266365.6,25331363.2,25415792.8,25473685.8,25528627.3,25590921.4,25642646.4,25688299.6,25744324.0,25776903.1,25819566.4,25872294.0,25936349.9,26008407.8,26069586.5,26183791.6,26248485.6,26334289.5,26392502.9,26452088.1,26484188.4,26538254.5,26616661.1,26678287.9,26733472.1,26783499.0,26851512.1,26920044.2,26967059.4,27048110.2,27086678.6,27166710.1,27230914.0,27310799.3,27346312.2,27394650.1,27454684.6,27537639.1,27597094.3,27686109.6,27744528.8,27825096.4,27881510.1,27933913.1,28021839.4,28098318.0,28137862.4,28183621.9,28229463.4,28259533.5,28355125.7,28402331.9,28470858.3,28561261.9,28626905.8,28693813.9,28743903.4,28805072.7,28884865.6,28989945.9,29089940.7,29189818.5,29267392.7,29322642.2,29410411.5,29484280.0,29526572.4,29607872.7,29711028.8,29834640.9,29908034.6,29987728.4,30059589.4,30139725.0,30429989.7,30546936.0,30661689.4,30801923.9,30981646.4,31104425.6,31245303.0,31337434.3,31452275.4,31604124.1,31946927.1,32205415.7,32463353.6,32861936.7,33523151.4],"abs_move_pct":[0.5107,0.5665,0.7248,0.651,0.7589,0.6558,0.7178,0.8041,0.7157,0.6897,0.6534,0.7792,0.7637,0.8383,0.7944,0.8094,0.8342,0.771,0.7784,0.7619,0.6887,0.782,0.7606,0.8403,0.8277,0.8352,0.8252,0.8281,0.8235,0.9265,0.8942,0.9246,0.9211,0.943,0.9685,0.9372,0.9877,1.0454,1.0613,1.0254,1.099,1.05,1.1309,1.0261,0.9969,1.0531,0.9872,0.9721,0.9093,0.9678,0.9619,0.9275,0.9325,0.9543,1.0225,1.0213,1.0667,1.0324,1.0115,0.9568,1.0309,1.0443,1.0028,0.9795,0.9986,1.0355,1.025,1.021,1.0412,1.0514,1.0614,1.0791,1.1036,1.1154,1.0915,1.1673,1.1764,1.1422,1.1365,1.1573,1.2117,1.2376,1.2101,1.27,1.2859,1.2693,1.3198,1.3272,1.3516,1.3721,1.4375,1.4489,1.4689,1.4409,1.4519,1.3934,1.3889,1.3834,1.4135,1.4123,1.371,1.3831,1.4116,1.2924,1.3025,1.3479,1.3139,1.3958,1.3396,1.4066,1.384,1.3948,1.417,1.4093,1.3989,1.33,1.384,1.3895,1.3872,1.4246,1.4291,1.4262,1.4419,1.4283,1.4598,1.4704,1.4697,1.4645,1.5068,1.4452,1.4237,1.4443,1.4684,1.4624,1.4336,1.433,1.4628,1.4139,1.4124,1.411,1.4714,1.4269,1.4174,1.4069,1.432,1.4293,1.4709,1.4414,1.4253,1.436,1.4528,1.427,1.4328,1.4677,1.4765,1.4826,1.5288,1.5214,1.5393,1.5548,1.5393,1.5703,1.5025,1.5291,1.5206,1.5005,1.522,1.4966,1.4992,1.5135,1.4386,1.4257,1.4026,1.485,1.4955,1.5119,1.5169,1.4865,1.5049,1.4795,1.4987,1.529,1.5038,1.5539,1.5586,1.619,1.6506,1.6824,1.7048,1.727,1.7092,1.7067,1.724,1.7347,1.7307,1.7242,1.7186,1.7091,1.7519,1.7707,1.7307,1.7695,1.8107,1.8216,1.8641,1.868,1.8838,1.8316,1.8237,1.7949,1.7788,1.7974,1.7968,1.7953,1.8281,1.8232,1.8092,1.8219,1.8568,1.8822,1.8631,1.8944,1.8719,1.8735,1.8576,1.9315,1.8958,1.9116,1.9196,1.9052,1.8986,1.9153,1.89,1.8347,1.8608,1.8566,1.8414,1.8878,1.8956,1.8879,1.9353,1.9429,1.9348,1.8959,1.8934,1.8982,1.9118,1.9436,1.9286,1.9264,1.9402,1.9483,1.9227,2.0042,1.9529,1.9547,1.9796,1.9671,1.9802,2.0035,1.9695,2.0076,2.0154,2.0055,2.0268,2.0079,2.0541,2.0673,2.0742,2.1111,2.1022,2.1212,2.1059,2.1253,2.1243,2.0948,2.0903,2.1053,2.0952,2.1226,2.1526,2.1732,2.2043,2.2086,2.1762,2.1884,2.2403,2.2178,2.2118,2.1667,2.1734,2.1841,2.1931,2.1986,2.2091,2.165,2.159,2.1695,2.1413,2.1622,2.2031,2.2021,2.2165,2.2128,2.225,2.2178,2.2217,2.2331,2.2282,2.2225,2.2468,2.2323,2.2236,2.193,2.1675,2.1266,2.1526,2.1594,2.118,2.142,2.1384,2.1315,2.1126,2.1389,2.1,2.119,2.1337,2.1252,2.1193,2.1564,2.1616,2.1679,2.1536,2.1936,2.1984,2.2077,2.2009,2.1939,2.1795,2.1979,2.2401,2.2262,2.2261,2.2282,2.2557,2.2375,2.2351,2.2543,2.2354,2.2473,2.2229,2.253,2.2555,2.2812,2.3249,2.3323,2.3139,2.31,2.3132,2.2959,2.2845,2.2852,2.2954,2.2672,2.2671,2.2648,2.2705,2.2898,2.273,2.2482,2.2705,2.2482,2.2663,2.2711,2.2412,2.1769,2.1755,2.2348,2.2034,2.1822,2.1781,2.1754,2.1368,2.1628,2.1242,2.1779,2.1406,2.1089,2.2051,2.1793],"open5_vol":663470.1,"days":14,"atr14":0.2405,"adv14":38692769,"avg_range_pct14":4.029,"prev_close":5.67,"prev_high":5.83,"prev_low":5.59,"high_20d":6.272,"ref_5d_high":6.02,"ref_5d_low":5.59,"ref_5d_avg_high":5.919,"ref_5d_avg_low":5.694,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":5.57,"hi":5.59,"mid":5.58,"touches":3,"last_touch_days_ago":0},{"lo":5.655,"hi":5.69,"mid":5.668,"touches":5,"last_touch_days_ago":1},{"lo":5.74,"hi":5.8,"mid":5.7683,"touches":6,"last_touch_days_ago":3},{"lo":5.81,"hi":5.86,"mid":5.8375,"touches":6,"last_touch_days_ago":0},{"lo":5.93,"hi":5.99,"mid":5.965,"touches":4,"last_touch_days_ago":2},{"lo":6.01,"hi":6.02,"mid":6.015,"touches":2,"last_touch_days_ago":3},{"lo":6.27,"hi":6.272,"mid":6.271,"touches":2,"last_touch_days_ago":5}],"high":6.272,"low":5.57,"atr":0.2405,"sessions":14,"tol":0.0601}}