{"symbol":"PSKY","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[75735.4,24866.6,18526.8,25511.1,19494.6,30351.4,24390.6,13304.2,17969.1,26031.3,21117.4,14454.1,24454.9,23010.7,23096.8,23627.3,21670.9,34002.9,16803.6,15900.9,21280.6,21282.1,18183.1,18094.4,19186.5,20218.9,17537.3,16023.9,19804.9,28866.4,24841.9,24913.8,17223.1,17675.4,14850.0,21426.8,18756.0,17620.4,16625.5,18290.7,25049.1,16061.0,23610.9,21909.6,31965.9,19178.8,15930.1,22217.6,23843.3,18055.9,18284.1,17726.6,23969.2,27786.7,20460.9,20370.4,21957.2,20484.5,21187.4,21382.7,19092.9,20956.9,16870.9,21651.0,24622.9,27850.4,20937.9,25503.6,20665.1,21150.0,21219.9,19352.6,30436.4,19677.0,20994.4,21918.6,22406.9,24697.9,15659.1,21930.0,19191.9,12528.2,25569.1,20816.0,13447.1,21685.8,25293.4,19624.2,15500.1,24924.9,15988.8,18995.1,16402.6,17702.7,15544.1,22866.9,19129.6,15155.5,25988.2,13445.2,17518.1,15222.9,19161.9,10147.9,13037.9,20246.9,22747.0,9109.7,15645.6,12104.0,15471.3,15759.3,13874.4,23128.9,16160.6,14365.0,10131.8,14436.6,15752.8,21499.9,16646.3,18752.0,21780.8,15307.4,12841.0,16814.1,12372.7,28778.1,17327.6,19640.6,18481.9,16331.0,12938.0,14216.0,15211.9,13083.0,23091.1,16114.9,14663.7,16474.2,15560.2,14642.8,27472.9,24878.9,18556.9,23612.6,10644.7,18275.5,19773.9,22005.9,13855.4,40586.8,19458.9,25457.4,14447.1,14457.0,23849.7,20589.8,15250.9,14086.2,20386.2,17367.1,15043.4,12929.6,12463.4,13584.6,16450.7,13169.1,15469.5,12932.1,18412.8,15213.1,29903.8,12204.3,12624.9,14321.6,27672.6,15759.5,29603.9,20423.1,29774.4,18503.1,23560.3,14163.2,27277.2,16757.4,16314.7,16920.9,12329.3,12039.0,15996.8,16810.4,14739.0,22738.6,33018.7,12022.5,15717.1,13752.6,18375.1,10786.7,9975.9,16010.1,24436.9,15302.7,16050.5,33435.2,15920.9,21743.7,21195.8,14810.1,22454.1,13228.5,13947.8,13048.4,11386.8,11509.1,10193.7,20656.6,16800.1,17529.0,12400.1,16694.7,11657.0,19168.8,14339.9,11209.9,11666.1,18508.7,11852.6,13123.1,12834.3,18601.0,19690.6,11596.7,11690.9,12412.4,22264.4,19465.6,18447.5,16948.4,10672.4,15398.9,18829.4,12688.1,11613.3,19689.5,11592.9,10730.6,18683.9,13112.3,36321.1,14235.3,13333.1,15543.1,16646.6,16718.9,10835.4,17111.1,11313.7,14644.4,11380.5,13366.9,28671.0,32700.6,12753.1,26571.0,15161.4,10445.5,17867.1,28864.4,16387.5,21038.0,18019.6,10692.4,13741.4,18979.2,13325.2,29159.2,23388.1,14782.5,14191.3,14410.6,13096.3,16201.0,13449.0,11697.9,20135.1,13881.2,93154.6,21357.6,136839.1,17531.6,71909.8,29731.1,10658.6,13386.6,16993.9,18633.4,8714.4,17362.0,19664.4,15067.7,10470.6,28392.5,36426.0,15197.9,23768.6,14485.1,18068.8,16859.8,15109.9,19774.1,22742.0,11837.6,17656.1,18609.9,20312.4,18065.5,13784.2,17260.0,13510.7,25840.4,23479.3,22047.0,12735.7,13693.9,14216.6,29268.4,22860.2,24495.5,29512.2,16319.4,20231.5,42761.6,21027.0,17233.3,15349.8,14288.4,19546.5,17517.9,16689.3,20166.4,15615.9,21199.0,17819.3,36206.5,34493.7,18142.4,30950.1,14779.1,18905.6,21321.5,18964.3,15033.1,30337.8,17685.3,15410.6,22998.5,24407.1,19577.1,62891.9,35912.6,46870.8,35240.6,33262.8,23824.4,27778.0,36224.3,34021.1,24267.2,24755.9,45646.2,26358.5,46703.4,34639.4,48252.9,34686.2,30327.9,28648.5,36493.9,84012.1,46364.2,60131.9,65455.8,117394.9,134989.4,136964.8,134502.5,211360.4,415079.0],"cum_vol":[75735.4,100602.0,119128.8,144639.9,164134.5,194485.9,218876.5,232180.7,250149.9,276181.1,297298.6,311752.6,336207.6,359218.3,382315.1,405942.4,427613.2,461616.1,478419.7,494320.6,515601.1,536883.3,555066.4,573160.8,592347.3,612566.1,630103.4,646127.4,665932.3,694798.7,719640.6,744554.4,761777.5,779452.9,794302.9,815729.6,834485.6,852106.1,868731.6,887022.3,912071.4,928132.4,951743.3,973652.9,1005618.7,1024797.5,1040727.6,1062945.2,1086788.5,1104844.4,1123128.6,1140855.1,1164824.4,1192611.1,1213071.9,1233442.3,1255399.5,1275884.0,1297071.4,1318454.1,1337547.0,1358503.9,1375374.8,1397025.8,1421648.6,1449499.0,1470436.9,1495940.4,1516605.5,1537755.5,1558975.4,1578328.0,1608764.4,1628441.4,1649435.8,1671354.4,1693761.3,1718459.2,1734118.4,1756048.4,1775240.3,1787768.5,1813337.6,1834153.6,1847600.7,1869286.5,1894579.9,1914204.1,1929704.2,1954629.1,1970617.9,1989613.0,2006015.6,2023718.4,2039262.4,2062129.4,2081258.9,2096414.4,2122402.6,2135847.9,2153365.9,2168588.8,2187750.7,2197898.6,2210936.5,2231183.4,2253930.4,2263040.1,2278685.7,2290789.7,2306261.0,2322020.3,2335894.6,2359023.6,2375184.2,2389549.2,2399681.0,2414117.6,2429870.4,2451370.2,2468016.5,2486768.5,2508549.3,2523856.6,2536697.6,2553511.7,2565884.4,2594662.5,2611990.1,2631630.7,2650112.6,2666443.6,2679381.6,2693597.6,2708809.4,2721892.4,2744983.6,2761098.5,2775762.2,2792236.4,2807796.6,2822439.4,2849912.4,2874791.3,2893348.1,2916960.7,2927605.4,2945880.9,2965654.9,2987660.7,3001516.1,3042102.9,3061561.9,3087019.3,3101466.4,3115923.4,3139773.1,3160362.9,3175613.8,3189700.0,3210086.2,3227453.4,3242496.7,3255426.3,3267889.7,3281474.3,3297925.0,3311094.1,3326563.6,3339495.7,3357908.5,3373121.6,3403025.4,3415229.6,3427854.6,3442176.1,3469848.8,3485608.3,3515212.1,3535635.3,3565409.7,3583912.9,3607473.1,3621636.4,3648913.6,3665670.9,3681985.6,3698906.5,3711235.8,3723274.8,3739271.6,3756082.0,3770821.0,3793559.6,3826578.3,3838600.8,3854317.9,3868070.4,3886445.5,3897232.2,3907208.1,3923218.1,3947655.0,3962957.7,3979008.2,4012443.4,4028364.3,4050108.0,4071303.8,4086113.9,4108567.9,4121796.4,4135744.2,4148792.6,4160179.4,4171688.5,4181882.2,4202538.8,4219338.9,4236867.9,4249267.9,4265962.6,4277619.6,4296788.4,4311128.4,4322338.3,4334004.4,4352513.1,4364365.6,4377488.8,4390323.1,4408924.1,4428614.6,4440211.4,4451902.3,4464314.6,4486579.1,4506044.6,4524492.1,4541440.5,4552112.9,4567511.7,4586341.1,4599029.2,4610642.5,4630332.0,4641924.9,4652655.6,4671339.5,4684451.8,4720772.9,4735008.2,4748341.4,4763884.4,4780531.0,4797249.9,4808085.2,4825196.4,4836510.1,4851154.5,4862535.0,4875901.9,4904572.9,4937273.6,4950026.6,4976597.6,4991759.1,5002204.6,5020071.7,5048936.1,5065323.6,5086361.6,5104381.2,5115073.6,5128815.0,5147794.2,5161119.4,5190278.6,5213666.7,5228449.2,5242640.5,5257051.1,5270147.4,5286348.4,5299797.4,5311495.4,5331630.4,5345511.6,5438666.2,5460023.9,5596863.0,5614394.6,5686304.4,5716035.5,5726694.1,5740080.7,5757074.6,5775708.0,5784422.4,5801784.4,5821448.8,5836516.5,5846987.1,5875379.6,5911805.6,5927003.6,5950772.2,5965257.3,5983326.1,6000185.9,6015295.8,6035069.9,6057811.9,6069649.4,6087305.5,6105915.4,6126227.8,6144293.3,6158077.5,6175337.5,6188848.2,6214688.6,6238167.9,6260214.9,6272950.6,6286644.4,6300861.0,6330129.4,6352989.6,6377485.1,6406997.4,6423316.7,6443548.2,6486309.8,6507336.8,6524570.1,6539919.9,6554208.3,6573754.8,6591272.7,6607962.0,6628128.4,6643744.3,6664943.3,6682762.6,6718969.1,6753462.8,6771605.1,6802555.2,6817334.3,6836239.9,6857561.4,6876525.6,6891558.8,6921896.6,6939581.9,6954992.4,6977990.9,7002398.0,7021975.1,7084867.1,7120779.6,7167650.4,7202891.1,7236153.9,7259978.3,7287756.3,7323980.6,7358001.7,7382268.9,7407024.9,7452671.1,7479029.6,7525733.0,7560372.4,7608625.3,7643311.5,7673639.4,7702287.9,7738781.8,7822793.9,7869158.1,7929290.0,7994745.8,8112140.6,8247130.1,8384094.9,8518597.4,8729957.8,9145036.8],"abs_move_pct":[0.5998,0.5443,0.6693,0.6977,0.7499,0.812,0.8737,0.9121,1.0077,0.9394,0.9629,0.9365,0.9257,0.7964,0.791,0.7654,0.7506,0.7958,0.801,0.8138,0.7766,0.7719,0.7927,0.7761,0.7411,0.7872,0.7533,0.7774,0.8081,0.8724,0.9513,1.0315,0.9417,0.8666,0.8935,0.9389,0.8559,0.8484,0.877,0.8911,0.9047,0.9322,0.9565,1.0381,1.0329,1.0222,0.9991,0.9782,1.0434,1.0106,1.0954,1.1221,1.1855,1.2028,1.2399,1.2556,1.3133,1.2688,1.2728,1.259,1.2564,1.2524,1.2428,1.2479,1.262,1.3212,1.2958,1.3091,1.3681,1.3592,1.2981,1.3168,1.3986,1.4124,1.4262,1.4068,1.4898,1.5316,1.5697,1.5272,1.5556,1.5614,1.5825,1.6065,1.5795,1.5588,1.5591,1.5556,1.5548,1.5838,1.5611,1.5864,1.6016,1.6228,1.6496,1.6612,1.654,1.6895,1.7248,1.7296,1.7027,1.7633,1.7551,1.7234,1.7044,1.6904,1.6769,1.6937,1.6843,1.6824,1.6429,1.6367,1.6045,1.6125,1.644,1.628,1.6566,1.6622,1.6539,1.7318,1.7245,1.725,1.756,1.7592,1.7463,1.7258,1.755,1.717,1.7321,1.7324,1.735,1.7235,1.7202,1.7625,1.7746,1.7442,1.7639,1.7867,1.801,1.7796,1.8133,1.8089,1.7966,1.8515,1.8504,1.8473,1.8375,1.8553,1.8459,1.8717,1.8152,1.8128,1.8076,1.7971,1.848,1.8947,1.8874,1.8527,1.8218,1.8258,1.7695,1.812,1.7887,1.7659,1.7867,1.7557,1.7964,1.8294,1.8203,1.8758,1.8172,1.8187,1.8287,1.8252,1.8262,1.845,1.7998,1.76,1.752,1.8072,1.7736,1.7772,1.7777,1.7865,1.7968,1.784,1.8136,1.8645,1.8295,1.8228,1.8361,1.8793,1.8664,1.8055,1.8078,1.8363,1.8734,1.8485,1.8711,1.8757,1.8713,1.9044,1.9346,1.9477,1.9197,1.9341,1.9815,2.0144,2.0211,2.0003,2.0644,2.0614,2.0667,2.0475,2.0605,2.047,2.0399,2.017,2.0567,2.0771,2.05,2.0857,2.0753,2.1089,2.0885,2.1007,2.0575,2.0547,2.0519,2.0549,2.0719,2.076,2.0933,2.0834,2.1002,2.0745,2.0318,2.0438,2.061,2.0266,2.0201,2.0192,2.06,2.0802,2.0643,2.0646,2.0479,2.0353,2.008,2.0019,1.9959,1.9717,1.9679,1.9332,1.9189,1.9029,1.9181,1.9321,1.9133,1.95,1.9502,1.9613,1.9781,1.9818,1.9767,2.0094,2.0246,2.0241,2.0244,1.9778,1.9551,1.9479,1.9243,1.9264,1.9084,1.9014,1.9208,1.8282,1.8108,1.7883,1.7583,1.7678,1.7738,1.7932,1.8327,1.8524,1.8222,1.8088,1.9147,1.9273,1.9466,1.9122,1.8138,1.8235,1.8506,1.8428,1.859,1.7889,1.8115,1.8281,1.83,1.8552,1.8293,1.7631,1.7907,1.7804,1.791,1.8142,1.7774,1.8087,1.7951,1.7663,1.7232,1.7236,1.7305,1.7519,1.7674,1.7946,1.7713,1.7948,1.7744,1.7622,1.7227,1.7062,1.7201,1.7045,1.7296,1.747,1.7743,1.8073,1.8621,1.8822,1.885,1.8786,1.8534,1.8752,1.884,1.9066,1.9247,1.9299,1.9029,1.9044,1.8695,1.8925,1.8696,1.8853,1.8812,1.8896,1.85,1.8319,1.8188,1.8079,1.8247,1.8326,1.8033,1.8089,1.8099,1.8433,1.8713,1.8066,1.8075,1.8346,1.8702,1.884,1.8349,1.8544,1.8503,1.8627,1.9137,1.8899,1.8442,1.8557,1.8799,1.8558,1.88,1.9263,1.8638,1.8555,1.8642,1.8281,1.8059,1.769,1.805,1.8498,1.8325,1.8739,1.8879,1.8786,1.7906,1.8041],"open5_vol":164134.5,"days":14,"atr14":0.43604285714285734,"adv14":10502470,"avg_range_pct14":4.118,"prev_close":10.6,"prev_high":10.63,"prev_low":10.405,"high_20d":11.21,"ref_5d_high":11.125,"ref_5d_low":10.17,"ref_5d_avg_high":10.828,"ref_5d_avg_low":10.429,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":10.13,"hi":10.19,"mid":10.1633,"touches":3,"last_touch_days_ago":1},{"lo":10.37,"hi":10.44,"mid":10.405,"touches":3,"last_touch_days_ago":0},{"lo":10.505,"hi":10.55,"mid":10.5388,"touches":4,"last_touch_days_ago":1},{"lo":10.62,"hi":10.68,"mid":10.6433,"touches":3,"last_touch_days_ago":0},{"lo":10.74,"hi":10.81,"mid":10.77,"touches":6,"last_touch_days_ago":2},{"lo":10.9751,"hi":11.025,"mid":10.9934,"touches":3,"last_touch_days_ago":3},{"lo":11.125,"hi":11.21,"mid":11.18,"touches":4,"last_touch_days_ago":4}],"high":11.21,"low":10.13,"atr":0.436,"sessions":14,"tol":0.109}}