{"symbol":"PMI","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[23786.8,9389.1,21153.4,15404.6,8155.1,10120.4,12074.0,10513.9,11776.6,6188.1,5340.2,3652.3,4936.2,19982.4,15318.3,12196.2,4770.0,10979.8,13954.0,11608.6,12737.4,30495.7,31355.9,16395.0,19207.4,23601.9,31954.3,24229.9,21058.4,13845.1,12035.1,13667.1,11253.2,10363.7,12173.3,19497.8,51748.4,28429.7,30245.2,17101.2,21976.4,19932.4,13674.0,12452.5,6944.6,11394.0,21290.8,9119.3,8862.6,7416.8,9614.1,7299.4,29072.4,32519.6,28409.9,42500.3,37470.9,44014.8,26008.0,25355.8,25600.6,19816.5,35268.6,16639.1,13742.7,11207.8,11206.0,10178.1,19434.4,23045.7,26777.0,12940.9,18935.3,77674.5,48624.6,65049.5,64446.2,49839.0,51834.6,62851.3,64221.5,13876.2,8615.9,12408.6,16582.4,10466.0,10189.7,13880.4,2829.9,1669.0,5900.1,52660.9,28203.4,21313.6,26792.7,7421.1,20562.5,12021.6,16595.2,12253.5,6941.0,6195.1,6982.6,7536.9,8929.4,8714.0,15590.4,11976.7,9494.3,9500.4,8170.9,5196.6,5128.9,4145.4,4723.5,8914.6,6695.9,5674.3,4115.6,5738.4,6088.2,4562.6,3386.4,2449.7,3968.8,1822.7,8584.7,7144.5,4292.4,3817.5,11212.9,12482.4,4106.1,3504.0,3754.2,2497.1,3727.8,4863.8,6286.2,3298.4,3121.5,1980.7,4215.8,3131.3,2164.8,2240.9,2915.9,4484.4,5083.4,3390.1,1859.7,1131.3,2426.4,1982.9,1685.1,2379.7,3517.3,1956.4,2539.5,2738.0,2481.1,2219.1,1579.5,1181.6,2341.2,4243.4,2676.0,3312.9,5219.2,4855.9,7376.9,4247.1,2483.8,3652.9,7687.4,14648.6,7693.0,6756.6,12158.2,8784.7,7477.3,3285.4,3100.4,2908.4,5143.1,13070.8,6519.1,4907.5,6317.1,4075.5,4794.2,9138.8,25583.9,13246.1,14455.1,20894.5,11108.0,10901.6,12699.0,9670.9,7802.8,5976.6,6549.0,7309.5,19087.6,15736.8,8539.4,11094.9,3854.9,3898.9,3761.4,4045.9,5566.3,17105.4,17414.2,11560.6,7936.4,9294.1,25711.9,16960.0,11326.7,6791.1,5701.0,6623.3,7421.9,10807.4,6170.1,6185.0,6320.0,2757.9,3197.7,3502.6,2481.7,5953.0,3161.9,3975.2,4803.1,2445.4,2241.0,6481.9,5167.5,3874.7,25398.2,19843.5,9514.9,13409.9,19653.9,6796.6,6553.2,8315.2,9236.0,23708.4,47931.6,18774.4,7565.2,18232.7,12541.6,10437.3,8471.8,5924.5,7678.6,6847.4,4763.5,5892.3,4520.4,24516.8,11183.1,8499.2,16720.4,11813.4,30077.2,18907.9,8018.0,12737.7,7260.3,7602.7,6364.2,7444.3,5245.0,11512.6,8337.4,8339.5,13586.0,6228.1,4275.9,7992.2,8406.6,4055.0,5061.6,3003.0,2410.4,1878.5,2592.4,3836.9,4714.0,4526.8,3122.5,2692.4,5755.6,4406.9,2965.2,1939.3,2208.2,3084.0,4597.4,5354.9,3644.4,10426.0,6827.1,10145.2,8881.7,8709.7,10475.1,7460.9,4694.2,13772.9,11067.6,10567.6,7608.1,9913.5,11067.0,12391.4,12519.1,3472.5,4761.9,4334.3,8409.4,6139.8,7048.2,6621.4,5069.1,6756.6,6903.7,8668.1,6992.2,6028.1,6254.5,12059.2,4342.6,5978.5,8076.6,9714.1,8073.9,9054.4,12630.9,16870.1,10625.1,8486.5,9416.9,29014.6,22617.3,19473.0,14753.4,17783.6,17137.1,6451.9,12194.1,15303.3,9716.3,6915.8,10396.3,14734.7,8542.4,4943.4,6592.4,6023.4,5476.6,13012.3,9386.7,7745.6,12837.4,9017.7,5703.5,12060.6,7772.9,5867.1,6175.1,3944.8,6631.1,12865.8,16483.9,17160.1,12739.9,15047.0,13458.4,10921.8,12490.5,7573.6,8881.9,22145.9],"cum_vol":[23786.8,33175.9,54329.2,69733.8,77888.9,88009.4,100083.4,110597.2,122373.8,128561.9,133902.1,137554.4,142490.6,162472.9,177791.2,189987.4,194757.4,205737.2,219691.2,231299.9,244037.3,274533.0,305888.9,322283.9,341491.3,365093.2,397047.5,421277.4,442335.8,456180.9,468216.0,481883.1,493136.4,503500.1,515673.4,535171.1,586919.5,615349.2,645594.4,662695.6,684672.1,704604.5,718278.5,730731.0,737675.6,749069.6,770360.4,779479.6,788342.2,795759.0,805373.1,812672.6,841744.9,874264.6,902674.5,945174.8,982645.6,1026660.4,1052668.4,1078024.2,1103624.8,1123441.3,1158709.9,1175349.1,1189091.8,1200299.6,1211505.6,1221683.6,1241118.1,1264163.8,1290940.8,1303881.7,1322817.0,1400491.5,1449116.1,1514165.6,1578611.9,1628450.9,1680285.4,1743136.7,1807358.2,1821234.4,1829850.3,1842258.9,1858841.3,1869307.3,1879497.0,1893377.4,1896207.3,1897876.3,1903776.4,1956437.4,1984640.7,2005954.4,2032747.1,2040168.2,2060730.7,2072752.3,2089347.5,2101601.0,2108542.0,2114737.1,2121719.8,2129256.7,2138186.1,2146900.1,2162490.5,2174467.2,2183961.5,2193461.9,2201632.7,2206829.4,2211958.2,2216103.6,2220827.1,2229741.7,2236437.6,2242111.9,2246227.6,2251966.0,2258054.2,2262616.9,2266003.3,2268453.0,2272421.8,2274244.5,2282829.2,2289973.7,2294266.1,2298083.6,2309296.6,2321779.0,2325885.1,2329389.1,2333143.4,2335640.5,2339368.3,2344232.1,2350518.3,2353816.7,2356938.2,2358918.9,2363134.7,2366266.0,2368430.8,2370671.7,2373587.6,2378071.9,2383155.4,2386545.4,2388405.1,2389536.4,2391962.8,2393945.7,2395630.8,2398010.5,2401527.8,2403484.2,2406023.7,2408761.7,2411242.9,2413461.9,2415041.4,2416223.0,2418564.2,2422807.6,2425483.6,2428796.6,2434015.8,2438871.6,2446248.6,2450495.6,2452979.4,2456632.4,2464319.7,2478968.4,2486661.4,2493417.9,2505576.1,2514360.9,2521838.1,2525123.6,2528224.0,2531132.4,2536275.5,2549346.3,2555865.4,2560772.9,2567090.1,2571165.6,2575959.8,2585098.6,2610682.5,2623928.6,2638383.8,2659278.3,2670386.3,2681287.9,2693986.9,2703657.7,2711460.5,2717437.1,2723986.1,2731295.6,2750383.2,2766120.0,2774659.4,2785754.4,2789609.3,2793508.2,2797269.6,2801315.5,2806881.8,2823987.1,2841401.4,2852962.0,2860898.4,2870192.5,2895904.4,2912864.4,2924191.1,2930982.2,2936683.2,2943306.5,2950728.4,2961535.9,2967706.0,2973891.0,2980211.0,2982968.9,2986166.6,2989669.2,2992150.9,2998103.9,3001265.8,3005241.0,3010044.1,3012489.5,3014730.5,3021212.4,3026379.9,3030254.6,3055652.9,3075496.4,3085011.3,3098421.1,3118075.0,3124871.6,3131424.9,3139740.1,3148976.1,3172684.5,3220616.1,3239390.5,3246955.7,3265188.4,3277730.1,3288167.4,3296639.1,3302563.6,3310242.2,3317089.6,3321853.1,3327745.4,3332265.8,3356782.6,3367965.6,3376464.9,3393185.3,3404998.7,3435075.9,3453983.9,3462001.9,3474739.6,3481999.9,3489602.6,3495966.8,3503411.1,3508656.1,3520168.7,3528506.1,3536845.6,3550431.6,3556659.8,3560935.7,3568927.9,3577334.6,3581389.6,3586451.1,3589454.1,3591864.6,3593743.1,3596335.5,3600172.4,3604886.4,3609413.2,3612535.7,3615228.1,3620983.8,3625390.6,3628355.9,3630295.1,3632503.4,3635587.4,3640184.7,3645539.6,3649184.1,3659610.1,3666437.1,3676582.4,3685464.1,3694173.8,3704648.9,3712109.8,3716804.0,3730576.9,3741644.5,3752212.1,3759820.2,3769733.7,3780800.7,3793192.1,3805711.1,3809183.6,3813945.6,3818279.9,3826689.3,3832829.1,3839877.3,3846498.6,3851567.7,3858324.4,3865228.1,3873896.2,3880888.4,3886916.6,3893171.1,3905230.3,3909572.9,3915551.4,3923628.1,3933342.2,3941416.1,3950470.4,3963101.4,3979971.4,3990596.5,3999083.0,4008499.9,4037514.4,4060131.7,4079604.7,4094358.1,4112141.7,4129278.8,4135730.6,4147924.7,4163228.0,4172944.3,4179860.1,4190256.4,4204991.1,4213533.5,4218476.9,4225069.4,4231092.8,4236569.4,4249581.7,4258968.4,4266714.1,4279551.5,4288569.2,4294272.7,4306333.4,4314106.3,4319973.4,4326148.4,4330093.2,4336724.3,4349590.1,4366073.9,4383234.0,4395973.9,4411020.9,4424479.3,4435401.1,4447891.6,4455465.1,4464347.1,4486492.9],"abs_move_pct":[1.3855,1.5935,2.6124,2.9111,3.0534,3.0894,3.2296,3.8769,4.7751,4.6602,4.3605,4.2037,4.316,3.405,3.4952,2.9848,3.3079,3.3907,3.4771,3.5189,3.9969,4.5454,4.3922,4.6973,4.5539,4.9859,5.0426,4.6899,4.4214,4.2765,4.4503,4.7209,4.9483,5.2726,5.5602,5.8232,5.6946,5.9869,5.67,6.0513,6.282,6.5367,7.0231,6.6378,6.8295,7.174,6.6526,7.0951,7.3535,7.4961,7.2511,7.2775,8.5731,8.3489,8.9301,9.4594,10.1111,10.2966,10.0374,10.3469,10.0198,9.9508,10.228,10.1047,10.0168,9.79,10.2354,9.7423,10.2537,11.066,10.8575,11.0536,11.0304,10.8003,10.8931,11.404,12.4047,12.5357,12.4788,13.2425,12.0117,11.8406,11.2809,11.4413,11.0301,11.2483,11.1704,11.1443,11.0743,10.9586,11.0381,9.6794,9.6019,9.643,9.702,9.686,10.0458,9.6595,9.8489,9.6418,9.5816,9.7468,9.8095,10.0634,9.9043,10.0028,10.4424,10.3597,10.5468,10.4221,9.9824,9.6175,9.7567,9.8301,9.9909,9.7179,9.6878,9.757,9.5733,9.6402,9.7763,9.4284,9.5644,9.4664,9.5876,9.5245,9.3957,9.5903,9.871,10.1535,10.3726,10.3474,10.2184,10.3052,9.9946,9.981,10.0282,9.4489,9.2959,9.3498,9.2275,9.0226,9.3048,9.5967,9.6463,9.78,9.7371,9.5491,9.6134,9.5671,9.5079,9.1898,9.3404,9.4138,9.4908,9.2794,9.315,9.2107,9.1354,9.6317,9.5599,9.612,9.5888,9.5643,9.4547,9.481,9.8745,10.3141,10.6085,10.5519,10.8413,11.0053,11.1209,11.1478,11.5988,11.4785,11.5406,11.7364,11.7273,11.7108,11.3831,10.8195,11.0038,10.7817,10.8854,11.2486,11.3072,11.5606,11.5293,11.4508,11.2909,11.6337,12.1357,12.1984,12.2681,12.2025,12.3594,12.5021,12.4072,12.1789,12.0687,11.8451,11.7762,11.7053,12.1908,11.6837,11.6575,11.4082,11.5225,11.378,11.5797,11.6029,12.0018,12.5064,12.8156,12.6258,12.7852,13.0684,12.9555,12.5484,12.7185,12.5824,12.8578,12.869,13.0567,12.847,12.8175,12.7744,12.9226,12.8812,12.9873,12.876,12.9886,13.1506,13.1057,13.3278,13.4573,13.3862,13.3452,13.556,13.72,13.667,14.5541,14.7682,14.7225,14.5998,14.6442,14.5757,14.599,14.6568,14.7469,15.2184,14.4443,14.517,14.493,15.1468,14.8638,14.4543,14.5365,14.0902,14.1769,14.2861,14.4705,14.4802,14.2266,14.6962,14.6741,14.9056,14.9216,14.8489,15.4243,14.8522,14.9581,14.8963,14.9507,15.1831,15.065,15.1276,15.0409,14.3172,14.4136,14.037,14.4601,14.3893,14.2293,13.7285,13.9058,13.9473,14.2054,14.0386,13.9592,14.0114,13.9188,13.9568,13.7275,13.7061,13.883,13.9039,13.9182,14.0841,13.7835,13.8936,13.9622,13.8595,14.527,14.6093,14.723,14.9809,15.5045,15.8187,15.7685,15.7905,15.794,15.815,15.9966,16.1937,16.2988,15.304,15.172,15.8123,15.2047,14.934,14.605,14.4479,14.6012,14.7836,15.5644,15.5288,15.6664,15.3675,15.4881,15.3915,15.4639,15.5477,15.1599,14.915,14.9289,15.0895,15.3256,15.1265,15.0899,14.9796,15.1086,15.5085,15.6804,15.9097,15.5886,15.2185,15.4155,15.8171,16.5292,16.7933,16.2779,16.0413,16.0823,15.9583,16.5041,16.3706,16.4612,16.3841,16.3459,15.9904,15.6726,15.9808,15.7651,15.7512,15.5535,15.4465,15.2502,14.8598,15.3597,14.7229,14.5094,14.0104,14.1527,14.149,14.0764,14.3821,14.363,14.8601,14.8677,14.7614,14.6135,14.6836,14.4547,14.6113,14.4763,14.4396,13.8363,13.7113],"open5_vol":77888.9,"days":14,"atr14":1.9785214285714285,"adv14":5573505,"avg_range_pct14":36.025,"prev_close":5.33,"prev_high":5.33,"prev_low":4.55,"high_20d":11.87,"ref_5d_high":5.3521,"ref_5d_low":4.0459,"ref_5d_avg_high":5.0204,"ref_5d_avg_low":4.2721,"ref_5d_avg_range":0.7483,"sr14":{"levels":[{"lo":3.5015,"hi":3.965,"mid":3.7555,"touches":3,"last_touch_days_ago":6},{"lo":4.0459,"hi":4.3447,"mid":4.1822,"touches":5,"last_touch_days_ago":1},{"lo":4.55,"hi":5.0,"mid":4.725,"touches":6,"last_touch_days_ago":0},{"lo":5.33,"hi":5.3521,"mid":5.344,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":8.4,"mid":8.2067,"touches":3,"last_touch_days_ago":8},{"lo":8.51,"hi":8.97,"mid":8.74,"touches":2,"last_touch_days_ago":7}],"high":11.87,"low":3.5015,"atr":1.9785,"sessions":14,"tol":0.4946}}