{"symbol":"PATH","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[510533.9,190093.6,179671.8,168763.1,200428.0,204520.9,190423.4,169650.7,140346.0,181126.1,130949.5,134721.8,164084.3,183163.3,166837.2,150367.6,153414.9,93884.7,119016.7,134795.9,159866.8,143955.9,102770.9,111483.4,110785.1,124196.3,134131.4,86989.4,129566.0,145417.1,150108.9,128690.9,108428.5,114535.1,146005.7,161076.4,152261.9,133645.2,110427.2,98369.0,132159.9,119537.1,115862.4,116482.1,83587.1,120504.9,108809.8,116054.6,118250.6,111087.3,101987.5,102812.5,146603.4,107892.4,93896.3,80359.0,92958.9,109076.1,85383.0,99262.6,124788.1,96478.0,79414.4,102632.4,85173.1,87387.2,87064.1,109711.2,103247.1,115409.6,150613.3,129032.9,120922.7,108588.0,142874.6,123367.1,128086.5,141478.4,107433.5,104564.0,118142.4,127526.9,141385.6,120506.5,115851.6,121098.9,159187.7,115658.7,144476.5,168974.8,116812.6,157969.4,139365.9,129372.5,128976.2,136467.2,148061.4,138288.8,143500.4,132510.3,145453.1,147096.4,137804.2,144820.8,126215.6,168863.9,146327.9,155500.4,167294.1,132877.9,131988.7,124302.9,122294.1,144810.9,148184.8,127645.0,124551.7,126515.8,151833.1,139818.1,138210.8,130571.2,135924.5,137719.9,114453.8,135757.1,176925.4,161168.5,188090.2,155931.6,154353.6,150194.8,144202.1,161211.6,168827.1,142968.1,145258.2,148920.6,152432.4,153034.6,147018.1,159332.6,165161.6,126937.0,136816.4,132821.7,108853.5,154853.3,159072.9,170505.5,163468.3,158169.3,139288.4,159568.2,156411.4,149801.9,136576.4,170767.6,185992.5,143294.4,171616.4,169912.9,190282.9,149647.1,188057.7,169758.1,155205.1,152009.1,173138.0,165500.4,190803.8,150501.9,116615.2,142238.0,155567.5,168300.9,163767.6,128878.4,148358.4,173055.7,181765.4,140944.2,141535.9,165101.1,175478.7,177474.9,139435.4,130174.1,138031.2,141616.2,134391.8,145466.9,124125.7,158064.1,163808.9,152806.9,175117.0,145116.0,144032.6,156571.6,170377.0,159093.2,161201.6,144314.4,128869.2,149771.4,153349.9,124686.1,119114.7,94115.7,126593.3,142780.1,122236.4,117285.3,133269.4,141486.1,119336.0,176811.1,146618.5,157170.4,140584.1,139024.6,123125.9,136579.1,133293.4,127675.2,116605.1,126587.0,135404.2,179643.5,159512.6,125440.8,148897.3,137867.0,141126.4,137890.4,118910.4,157006.5,123974.3,119501.4,131260.5,145652.1,156560.7,174217.3,155318.4,134247.6,121244.6,144142.4,123811.9,150148.6,136425.1,167685.9,128298.1,125133.4,130344.6,170363.7,134494.4,134304.3,106777.3,136584.6,139238.6,159998.9,120544.2,133581.6,97127.6,130858.1,169287.6,117661.0,135795.9,105376.1,152330.9,166733.6,202502.3,181864.6,127706.1,134760.4,158924.2,167804.6,156215.0,157535.9,127403.9,122161.7,177070.7,150542.7,156048.3,153917.2,160425.9,131353.0,197436.6,142458.4,188203.6,135733.9,137505.4,134141.6,138681.7,162585.1,178840.4,148251.8,101361.8,121932.2,128149.2,172294.2,159603.0,188218.7,192286.6,179755.3,186486.1,173636.4,183919.9,170454.9,148828.6,142924.6,157560.1,159300.3,139818.5,149985.4,172398.7,189166.8,143341.8,155085.9,180499.8,167422.3,151657.7,239960.4,134355.4,119826.1,139305.1,167636.1,141494.6,127899.9,202590.6,174970.5,185125.4,182696.1,152723.9,144203.3,173005.7,189903.9,177367.1,180007.9,163510.1,167577.6,121766.9,147602.9,159465.6,178990.1,174629.1,145854.2,141668.8,155363.4,151679.3,159258.9,129103.9,160745.6,144877.4,116999.0,149426.1,134133.4,161669.6,194636.1,257145.4,210037.1,194576.0,198846.1,203395.3,199983.9,194522.7,201639.2,162069.6,185431.9,249884.8,185092.3,190547.9,181321.4,187888.9,248409.1,212568.9,157684.6,177145.9,232392.7,285808.6,189157.1,198026.5,267749.2,276713.1,297587.8,348191.5,340388.9,461785.1,701855.1],"cum_vol":[510533.9,700627.4,880299.2,1049062.4,1249490.4,1454011.2,1644434.6,1814085.4,1954431.4,2135557.4,2266506.9,2401228.7,2565313.0,2748476.3,2915313.5,3065681.1,3219096.1,3312980.8,3431997.5,3566793.4,3726660.1,3870616.1,3973387.0,4084870.4,4195655.5,4319851.8,4453983.1,4540972.5,4670538.5,4815955.6,4966064.5,5094755.4,5203183.9,5317719.0,5463724.7,5624801.1,5777063.0,5910708.2,6021135.4,6119504.4,6251664.3,6371201.4,6487063.8,6603545.9,6687133.0,6807637.9,6916447.7,7032502.3,7150752.9,7261840.2,7363827.7,7466640.2,7613243.6,7721136.1,7815032.4,7895391.4,7988350.2,8097426.3,8182809.3,8282071.9,8406859.9,8503337.9,8582752.4,8685384.7,8770557.8,8857945.0,8945009.1,9054720.3,9157967.4,9273377.1,9423990.4,9553023.2,9673945.9,9782533.9,9925408.6,10048775.6,10176862.1,10318340.6,10425774.1,10530338.1,10648480.4,10776007.4,10917393.0,11037899.5,11153751.1,11274850.0,11434037.7,11549696.4,11694172.9,11863147.7,11979960.4,12137929.7,12277295.6,12406668.1,12535644.3,12672111.5,12820172.9,12958461.7,13101962.1,13234472.4,13379925.5,13527021.9,13664826.1,13809646.9,13935862.5,14104726.4,14251054.3,14406554.6,14573848.8,14706726.6,14838715.4,14963018.2,15085312.4,15230123.2,15378308.0,15505953.0,15630504.7,15757020.5,15908853.6,16048671.7,16186882.5,16317453.7,16453378.2,16591098.1,16705551.9,16841308.9,17018234.3,17179402.8,17367493.0,17523424.6,17677778.1,17827972.9,17972175.1,18133386.6,18302213.7,18445181.9,18590440.1,18739360.7,18891793.1,19044827.6,19191845.8,19351178.4,19516340.1,19643277.1,19780093.4,19912915.1,20021768.6,20176621.9,20335694.8,20506200.3,20669668.6,20827837.9,20967126.2,21126694.4,21283105.8,21432907.7,21569484.1,21740251.6,21926244.1,22069538.6,22241154.9,22411067.9,22601350.8,22750997.9,22939055.6,23108813.6,23264018.8,23416027.9,23589165.9,23754666.4,23945470.1,24095972.0,24212587.2,24354825.2,24510392.7,24678693.6,24842461.2,24971339.6,25119698.0,25292753.7,25474519.1,25615463.3,25756999.2,25922100.4,26097579.1,26275054.0,26414489.4,26544663.5,26682694.7,26824310.9,26958702.7,27104169.6,27228295.4,27386359.4,27550168.4,27702975.3,27878092.3,28023208.3,28167240.9,28323812.5,28494189.5,28653282.7,28814484.4,28958798.8,29087668.0,29237439.4,29390789.3,29515475.4,29634590.1,29728705.9,29855299.1,29998079.3,30120315.7,30237601.0,30370870.4,30512356.5,30631692.5,30808503.6,30955122.1,31112292.4,31252876.5,31391901.1,31515027.0,31651606.1,31784899.5,31912574.7,32029179.9,32155766.9,32291171.1,32470814.6,32630327.2,32755768.0,32904665.3,33042532.3,33183658.6,33321549.1,33440459.4,33597465.9,33721440.2,33840941.6,33972202.1,34117854.2,34274414.9,34448632.2,34603950.6,34738198.1,34859442.7,35003585.1,35127397.0,35277545.6,35413970.8,35581656.6,35709954.8,35835088.1,35965432.7,36135796.4,36270290.8,36404595.1,36511372.4,36647957.0,36787195.6,36947194.6,37067738.8,37201320.4,37298448.0,37429306.1,37598593.6,37716254.6,37852050.6,37957426.6,38109757.5,38276491.1,38478993.4,38660858.1,38788564.1,38923324.5,39082248.7,39250053.3,39406268.3,39563804.1,39691208.1,39813369.8,39990440.5,40140983.2,40297031.5,40450948.7,40611374.6,40742727.6,40940164.1,41082622.6,41270826.2,41406560.1,41544065.5,41678207.1,41816888.8,41979473.9,42158314.4,42306566.1,42407927.9,42529860.1,42658009.4,42830303.6,42989906.6,43178125.3,43370411.9,43550167.2,43736653.3,43910289.7,44094209.6,44264664.5,44413493.1,44556417.7,44713977.8,44873278.1,45013096.6,45163082.0,45335480.7,45524647.5,45667989.3,45823075.2,46003575.0,46170997.3,46322655.0,46562615.4,46696970.7,46816796.8,46956101.9,47123738.0,47265232.6,47393132.4,47595723.0,47770693.5,47955818.9,48138514.9,48291238.8,48435442.1,48608447.8,48798351.6,48975718.8,49155726.7,49319236.8,49486814.4,49608581.4,49756184.3,49915649.9,50094640.1,50269269.1,50415123.4,50556792.1,50712155.6,50863834.9,51023093.8,51152197.7,51312943.3,51457820.6,51574819.6,51724245.7,51858379.1,52020048.7,52214684.9,52471830.3,52681867.4,52876443.4,53075289.5,53278684.8,53478668.7,53673191.4,53874830.6,54036900.3,54222332.1,54472216.9,54657309.2,54847857.1,55029178.6,55217067.4,55465476.6,55678045.5,55835730.1,56012875.9,56245268.6,56531077.2,56720234.3,56918260.8,57186010.0,57462723.1,57760310.9,58108502.4,58448891.2,58910676.3,59612531.4],"abs_move_pct":[0.8065,1.2254,1.4126,1.5943,1.9063,2.1238,2.2964,2.4127,2.3821,2.3789,2.3042,2.35,2.4424,2.3939,2.5748,2.574,2.5284,2.4811,2.4859,2.5292,2.403,2.6222,2.6298,2.6025,2.5913,2.5499,2.6024,2.6392,2.5752,2.5255,2.3337,2.2808,2.1459,2.1677,1.9107,1.9226,2.0526,2.0615,2.0301,2.1128,2.0581,1.9928,2.088,2.0807,2.1323,2.0871,2.043,2.0319,2.0904,2.1308,2.1386,2.1778,2.1574,2.115,2.1618,2.131,2.1564,2.1836,2.172,2.1551,2.2144,2.261,2.2741,2.173,2.1761,2.1398,2.1359,2.0993,2.1453,2.0611,1.9713,2.0713,2.0733,2.0323,2.0048,1.985,1.944,1.9989,2.0067,2.0205,2.0201,2.0821,2.1662,2.1832,2.1407,2.1687,2.2612,2.2772,2.2728,2.2011,2.1875,2.1816,2.1903,2.1919,2.2,2.2003,2.256,2.2248,2.2353,2.1838,2.229,2.2138,2.1944,2.1696,2.1699,2.1363,2.1834,2.1601,2.214,2.2396,2.2465,2.3168,2.3359,2.2929,2.2911,2.3174,2.3345,2.3382,2.3616,2.4221,2.4268,2.4366,2.4441,2.4634,2.4462,2.5196,2.5364,2.5275,2.504,2.4472,2.4494,2.443,2.474,2.4649,2.4574,2.4696,2.51,2.5086,2.549,2.6103,2.6133,2.6268,2.651,2.6859,2.7159,2.7125,2.7257,2.7261,2.7317,2.7353,2.7678,2.8531,2.8599,2.843,2.8233,2.7874,2.8489,2.8198,2.8676,2.8533,2.8756,2.8725,2.843,2.864,2.8643,2.8399,2.8819,2.8883,2.902,2.8761,2.8915,2.8486,2.9079,2.893,2.9033,2.8962,2.8777,2.8688,2.866,2.8882,2.941,2.952,2.9875,2.9711,3.0038,2.9811,2.9862,2.9846,2.9884,2.9662,2.9509,2.9762,3.0006,3.003,2.9548,2.9802,2.9828,3.0363,3.0593,3.0536,3.0236,3.0884,3.0674,3.0605,3.0527,3.0475,3.066,3.0578,3.0559,3.0636,3.0792,3.1043,3.1089,3.1039,3.0939,3.1081,3.088,3.0928,3.0478,3.0271,3.0213,3.0096,3.0131,2.9869,2.9848,2.9647,2.9841,2.9972,2.9854,2.9398,2.9281,2.9599,2.9461,2.9146,2.8765,2.9025,2.903,2.8591,2.8386,2.8865,2.9018,2.8852,2.9444,2.947,2.9342,2.9421,2.9511,2.9376,2.93,2.9044,2.9138,2.899,2.894,2.918,2.9102,2.9149,2.9459,2.9318,2.9532,2.9172,2.9382,2.9677,2.9781,3.0049,2.9941,2.955,2.8974,2.9241,2.8768,2.8398,2.8605,2.9259,2.9442,2.9156,2.9311,2.9018,2.7922,2.7824,2.7777,2.8078,2.7874,2.7915,2.7709,2.7216,2.7488,2.7753,2.7541,2.7823,2.7489,2.7309,2.763,2.7936,2.807,2.7918,2.7923,2.8124,2.7891,2.7728,2.7718,2.7759,2.777,2.7907,2.8142,2.8086,2.7927,2.7535,2.7507,2.7439,2.734,2.7193,2.7509,2.7633,2.771,2.8055,2.8496,2.8291,2.8665,2.8928,2.9014,2.8584,2.8674,2.8852,2.8655,2.86,2.8633,2.8643,2.8765,2.8832,2.8626,2.8268,2.8484,2.8872,2.8805,2.8913,2.8993,2.8666,2.8852,2.9233,2.9099,2.9185,2.9103,2.9096,2.9135,2.8794,2.8508,2.795,2.7957,2.8125,2.8104,2.828,2.8835,2.8881,2.9065,2.8904,2.8742,2.8729,2.8038,2.8304,2.7702,2.7369,2.8122,2.7887,2.7498,2.8154,2.8159,2.8833,2.8837,2.9216,2.9344,2.9892,2.9906,3.0161,3.0243,3.0614,3.0651,3.0028,2.9654,2.9406,2.9848,2.9307,2.9764,3.0183,3.0358,3.0279,3.0364,3.0755,2.9989,2.9925,2.959,2.907],"open5_vol":1249490.4,"days":14,"atr14":1.0238214285714282,"adv14":63666964,"avg_range_pct14":5.778,"prev_close":13.75,"prev_high":14.465,"prev_low":13.74,"high_20d":18.83,"ref_5d_high":16.71,"ref_5d_low":13.25,"ref_5d_avg_high":14.975,"ref_5d_avg_low":13.808,"ref_5d_avg_range":1.167,"sr14":{"levels":[{"lo":13.25,"hi":13.43,"mid":13.34,"touches":2,"last_touch_days_ago":1},{"lo":13.74,"hi":13.85,"mid":13.795,"touches":2,"last_touch_days_ago":0},{"lo":14.09,"hi":14.3099,"mid":14.2,"touches":2,"last_touch_days_ago":1},{"lo":16.135,"hi":16.3343,"mid":16.2231,"touches":3,"last_touch_days_ago":11},{"lo":16.71,"hi":16.945,"mid":16.7875,"touches":4,"last_touch_days_ago":4},{"lo":17.715,"hi":17.9,"mid":17.8075,"touches":2,"last_touch_days_ago":5},{"lo":18.01,"hi":18.0301,"mid":18.0207,"touches":3,"last_touch_days_ago":7},{"lo":18.39,"hi":18.52,"mid":18.4467,"touches":3,"last_touch_days_ago":6},{"lo":18.72,"hi":18.83,"mid":18.7717,"touches":3,"last_touch_days_ago":5}],"high":18.83,"low":13.25,"atr":1.0238,"sessions":14,"tol":0.256}}