{"symbol":"NWL","for_date":"2026-09-14","built":"2026-09-30T18:28:23-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[79231.4,14326.0,16357.3,23595.4,21617.6,15452.7,21236.4,10390.4,8994.0,7567.4,14471.7,20592.4,9398.6,11129.2,9658.3,12913.4,12753.4,10868.7,13264.4,18803.4,14368.4,12728.2,10685.2,11631.5,11116.0,16381.9,7681.6,18234.4,9273.2,21203.4,17380.6,15921.5,35839.2,9482.4,35561.6,16664.5,23933.7,14513.3,17128.3,11765.9,8392.4,17223.6,7724.3,9679.6,12862.1,15103.6,11355.7,10837.1,10706.9,8768.1,9455.0,9323.1,15656.7,10830.4,11393.6,24480.0,16313.3,11295.6,9967.1,12611.4,13720.3,18528.9,12131.6,13296.4,10008.4,11319.1,14286.9,14500.6,12776.2,14755.4,14400.7,10903.4,9476.3,18938.3,10942.6,15360.9,11401.1,13711.7,11370.1,8825.7,34182.3,17055.1,10711.9,9097.9,10930.4,23123.7,8909.0,10419.6,12304.6,11736.9,10681.6,11989.0,12932.6,7680.1,7417.1,10633.8,10257.0,15856.5,15220.9,16019.0,13069.4,23460.9,11131.2,13395.3,6384.0,10734.4,7256.0,10536.9,8621.6,7615.9,24591.6,19095.1,19242.7,8842.3,5889.9,13374.3,7695.9,8783.4,5374.9,8805.3,11618.0,8469.6,8569.3,8750.8,6718.0,6438.9,10802.1,4316.1,10234.0,12627.7,13311.1,22063.6,8641.0,8866.9,14376.2,26652.0,11882.6,14964.6,9606.1,5961.9,12844.6,15463.9,8225.5,12480.5,11129.1,10775.1,4756.5,5405.7,6684.7,12179.3,14990.0,11918.6,12621.8,6337.0,7819.1,12519.1,17156.6,10581.1,10934.1,7930.5,11244.2,13311.0,6631.1,7214.9,7541.8,14786.3,5006.4,16586.4,11992.4,15509.7,7213.4,6183.2,8396.6,6851.9,10253.6,8443.4,8892.9,18336.1,6365.9,6727.1,10949.1,7450.8,9046.1,5348.1,18928.6,13589.4,9695.3,10267.5,11792.5,8793.7,8258.9,11484.9,11811.9,13266.9,10049.6,13484.1,6466.9,5511.9,4271.1,9456.3,5268.0,6244.7,5762.5,5855.8,16561.7,4109.3,12949.6,6951.1,6115.6,12211.1,9773.6,17795.3,8282.1,11047.4,23834.1,12822.4,14238.4,9660.6,6381.5,6271.4,11052.1,7902.3,16685.6,12845.3,28908.6,7875.4,7139.1,11067.7,19508.0,7191.6,8380.7,12498.4,7168.1,6243.4,6922.7,9169.6,7921.8,8590.6,16775.1,8967.1,9612.6,8303.1,13667.9,16908.8,11858.6,10107.4,12090.7,9627.6,12173.9,16215.7,8446.4,6803.2,8914.8,6846.7,10271.9,12171.4,12185.4,10531.0,8112.6,7889.5,14962.4,9091.9,9703.1,23653.5,19076.3,8191.1,9962.2,7461.7,5007.0,7832.6,6422.9,7706.3,16677.1,20406.4,6956.4,8097.1,11473.5,9846.1,3828.6,15642.6,15015.4,13188.6,11077.9,5790.7,9567.4,8895.0,7482.2,3589.6,12987.7,10135.5,5394.1,5842.4,8851.8,10000.1,15365.1,7621.1,12576.6,18120.2,31735.4,12901.8,16796.6,9121.7,4260.4,6634.4,15284.9,10711.4,12952.2,13927.0,34002.6,8021.5,7204.1,12373.5,10513.6,10421.8,8907.4,9398.8,7530.3,7552.2,9250.8,11927.9,8635.9,13700.9,7411.3,12458.4,7089.9,22583.3,13212.6,8537.4,26613.4,19583.5,24175.4,22960.9,14151.9,11570.1,6956.8,7665.9,9194.7,10903.9,10778.2,23534.7,24019.0,7358.9,10040.6,13682.9,16932.2,16509.4,14704.8,6376.8,9983.5,17206.7,18283.8,16502.5,13845.4,7105.0,10020.0,12394.9,12745.1,14487.6,17767.1,16429.6,40708.3,12915.9,20920.0,19643.8,14739.9,41718.3,26469.1,20746.5,19586.3,22530.7,16007.9,24340.6,27291.8,24979.7,46484.2,54464.4,36074.0,38783.6,19441.5,37388.9,84349.8,37857.9,31193.7,52739.6,81752.2,86894.1,81178.9,94321.6,129411.2,179168.8],"cum_vol":[79231.4,93557.4,109914.7,133510.1,155127.8,170580.5,191816.9,202207.3,211201.3,218768.6,233240.4,253832.7,263231.4,274360.6,284018.9,296932.3,309685.7,320554.4,333818.8,352622.2,366990.6,379718.8,390404.0,402035.5,413151.5,429533.4,437215.0,455449.4,464722.6,485925.9,503306.5,519228.0,555067.2,564549.6,600111.1,616775.6,640709.4,655222.6,672350.9,684116.8,692509.2,709732.9,717457.1,727136.8,739998.9,755102.5,766458.2,777295.3,788002.1,796770.3,806225.3,815548.4,831205.1,842035.5,853429.1,877909.1,894222.4,905518.0,915485.1,928096.4,941816.7,960345.6,972477.1,985773.5,995781.9,1007101.1,1021387.9,1035888.5,1048664.7,1063420.1,1077820.9,1088724.2,1098200.5,1117138.8,1128081.4,1143442.2,1154843.3,1168555.0,1179925.1,1188750.8,1222933.1,1239988.1,1250700.1,1259798.0,1270728.4,1293852.1,1302761.1,1313180.7,1325485.3,1337222.2,1347903.8,1359892.8,1372825.4,1380505.5,1387922.6,1398556.4,1408813.4,1424669.9,1439890.7,1455909.7,1468979.1,1492440.0,1503571.2,1516966.5,1523350.5,1534084.9,1541340.9,1551877.8,1560499.4,1568115.3,1592706.9,1611802.0,1631044.7,1639887.0,1645776.9,1659151.1,1666847.0,1675630.4,1681005.2,1689810.5,1701428.5,1709898.1,1718467.4,1727218.1,1733936.1,1740375.0,1751177.1,1755493.2,1765727.2,1778354.9,1791666.0,1813729.6,1822370.6,1831237.4,1845613.6,1872265.6,1884148.3,1899112.9,1908719.0,1914680.9,1927525.4,1942989.3,1951214.8,1963695.3,1974824.4,1985599.5,1990356.0,1995761.7,2002446.4,2014625.7,2029615.7,2041534.3,2054156.1,2060493.1,2068312.1,2080831.2,2097987.8,2108568.9,2119502.9,2127433.4,2138677.6,2151988.6,2158619.7,2165834.6,2173376.4,2188162.7,2193169.1,2209755.4,2221747.9,2237257.6,2244470.9,2250654.1,2259050.8,2265902.7,2276156.4,2284599.7,2293492.6,2311828.7,2318194.6,2324921.7,2335870.8,2343321.6,2352367.7,2357715.9,2376644.5,2390233.9,2399929.2,2410196.7,2421989.2,2430782.9,2439041.8,2450526.7,2462338.6,2475605.4,2485655.0,2499139.1,2505606.0,2511117.9,2515389.0,2524845.3,2530113.3,2536358.0,2542120.5,2547976.3,2564538.0,2568647.3,2581596.9,2588548.0,2594663.6,2606874.7,2616648.4,2634443.6,2642725.7,2653773.1,2677607.2,2690429.6,2704668.0,2714328.6,2720710.1,2726981.5,2738033.6,2745935.9,2762621.5,2775466.8,2804375.4,2812250.8,2819389.9,2830457.6,2849965.6,2857157.2,2865537.9,2878036.3,2885204.4,2891447.8,2898370.5,2907540.1,2915461.9,2924052.6,2940827.7,2949794.9,2959407.4,2967710.5,2981378.4,2998287.2,3010145.9,3020253.2,3032343.9,3041971.5,3054145.4,3070361.1,3078807.4,3085610.6,3094525.4,3101372.1,3111644.1,3123815.4,3136000.8,3146531.8,3154644.4,3162533.9,3177496.3,3186588.1,3196291.2,3219944.7,3239021.0,3247212.1,3257174.3,3264636.0,3269643.0,3277475.6,3283898.4,3291604.7,3308281.9,3328688.2,3335644.6,3343741.6,3355215.1,3365061.2,3368889.8,3384532.4,3399547.7,3412736.4,3423814.3,3429605.0,3439172.4,3448067.4,3455549.6,3459139.1,3472126.9,3482262.4,3487656.4,3493498.9,3502350.6,3512350.8,3527715.9,3535337.0,3547913.6,3566033.8,3597769.2,3610671.0,3627467.6,3636589.4,3640849.7,3647484.1,3662769.0,3673480.4,3686432.6,3700359.6,3734362.1,3742383.6,3749587.7,3761961.2,3772474.8,3782896.6,3791803.9,3801202.7,3808733.0,3816285.2,3825536.0,3837463.9,3846099.9,3859800.8,3867212.1,3879670.4,3886760.3,3909343.6,3922556.2,3931093.6,3957706.9,3977290.4,4001465.9,4024426.8,4038578.7,4050148.9,4057105.6,4064771.6,4073966.3,4084870.2,4095648.4,4119183.1,4143202.1,4150561.1,4160601.7,4174284.6,4191216.8,4207726.2,4222431.0,4228807.8,4238791.3,4255998.0,4274281.8,4290784.3,4304629.6,4311734.6,4321754.6,4334149.5,4346894.6,4361382.2,4379149.4,4395579.0,4436287.3,4449203.2,4470123.2,4489767.0,4504506.9,4546225.2,4572694.3,4593440.8,4613027.1,4635557.8,4651565.7,4675906.3,4703198.1,4728177.8,4774662.0,4829126.4,4865200.4,4903984.1,4923425.6,4960814.5,5045164.3,5083022.1,5114215.9,5166955.4,5248707.6,5335601.7,5416780.6,5511102.2,5640513.4,5819682.2],"abs_move_pct":[0.6641,0.5822,0.7643,0.9271,0.877,0.9963,0.9444,1.0106,1.1199,1.1708,1.179,1.1675,1.1454,1.2072,1.3108,1.3129,1.338,1.3336,1.3069,1.4779,1.5592,1.5822,1.5945,1.5355,1.3883,1.4485,1.4847,1.4074,1.5033,1.4242,1.5447,1.4658,1.4743,1.5852,1.7013,1.6845,1.6469,1.5611,1.5725,1.6009,1.5244,1.5573,1.5638,1.5171,1.6026,1.4963,1.515,1.5746,1.5511,1.5863,1.5631,1.5786,1.5813,1.6072,1.623,1.5748,1.5761,1.5538,1.5632,1.5415,1.5823,1.5813,1.5713,1.6905,1.7126,1.7296,1.7109,1.7575,1.7754,1.7698,1.8052,1.8029,1.7819,1.7878,1.8047,1.7836,1.7965,1.8362,1.8642,1.8101,1.7565,1.7881,1.7773,1.8038,1.7335,1.7317,1.7629,1.755,1.7838,1.7623,1.8167,1.852,1.8629,1.8493,1.8213,1.8576,1.8522,1.8419,1.8502,1.9168,1.9713,2.0204,2.0106,1.9922,1.9357,1.9749,1.9793,2.0035,2.0152,2.009,1.9876,1.9629,1.9957,1.9664,1.9732,2.0022,1.9742,1.9546,1.9484,1.9686,2.0051,2.0345,2.0835,2.048,2.0157,2.0108,2.0096,2.0123,2.0491,2.0539,2.0477,2.1079,2.0789,2.0482,1.9936,1.9601,1.9438,1.9297,1.9517,1.9209,1.9357,1.9598,1.9597,1.9192,1.9836,1.9954,1.9583,1.9512,1.9288,1.9183,1.9358,1.9296,1.9764,1.9591,1.9898,1.9999,2.0159,2.0506,2.0389,2.0564,2.0927,2.0902,2.0868,2.0763,2.0861,2.094,2.0796,2.1419,2.1096,2.0579,2.0985,2.1079,2.1167,2.1091,2.1032,2.0672,2.081,2.1086,2.0641,2.0856,2.0718,2.0763,2.0933,2.0734,2.0919,2.1046,2.1263,2.1092,2.0839,2.0732,2.0358,2.0483,2.039,2.0631,2.0456,2.0673,2.0215,2.0306,2.0285,2.0335,2.0476,2.0616,2.025,2.0555,2.0081,1.9689,2.0023,1.9636,1.9503,1.9855,1.9794,1.9213,1.8358,1.8627,1.8274,1.8494,1.845,1.8623,1.8753,1.8325,1.8258,1.8279,1.7892,1.7889,1.8272,1.8032,1.8238,1.7966,1.8565,1.8484,1.8645,1.8754,1.8706,1.9129,1.8716,1.8382,1.8667,1.8595,1.8414,1.8517,1.8856,1.8755,1.8896,1.9174,1.938,1.9168,1.8529,1.8409,1.8372,1.7903,1.8401,1.8145,1.8446,1.854,1.8698,1.8829,1.8775,1.8585,1.8588,1.8754,1.8832,1.8863,1.9153,1.9348,1.9761,1.971,2.011,1.9587,1.9574,1.9643,1.9723,1.9517,1.9118,1.9166,1.9053,1.9164,1.9394,1.9112,1.9038,1.8848,1.8344,1.8272,1.8219,1.8208,1.8361,1.7967,1.8089,1.8099,1.8123,1.8336,1.8208,1.8173,1.7955,1.7716,1.7571,1.7684,1.7731,1.7755,1.8191,1.8586,1.852,1.8472,1.8473,1.8634,1.7928,1.8344,1.8222,1.887,1.8881,1.8894,1.9304,1.9128,1.9621,1.9649,1.952,1.9337,1.9517,1.9575,1.9562,1.9819,1.9657,1.9451,1.922,1.9518,1.9792,1.9441,2.0037,2.0266,2.0271,1.9632,1.8843,1.9287,1.9866,2.0046,2.0197,2.0175,2.0279,2.0163,1.9748,1.9854,1.9543,1.979,1.974,1.9803,1.9864,1.9749,1.9925,1.9879,1.9985,1.9625,1.9444,1.9786,1.9456,1.9149,1.945,1.9279,1.9267,1.8439,1.8913,1.896,1.9027,1.9219,1.9192,1.9038,1.8806,1.9943,2.0124,2.0296,2.0242,2.0715,2.0766,2.1009,2.0853,2.0976,2.1342,2.1064,2.0872,2.071,2.048,2.0599,2.0774,2.1042,2.1019,2.1539,2.2882,2.1854,2.1023,2.0496,2.0263,2.0436],"open5_vol":155127.8,"days":14,"atr14":0.30242857142857155,"adv14":7079345,"avg_range_pct14":5.073,"prev_close":5.85,"prev_high":5.92,"prev_low":5.715,"high_20d":6.465,"ref_5d_high":6.465,"ref_5d_low":5.715,"ref_5d_avg_high":6.214,"ref_5d_avg_low":5.904,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":5.715,"hi":5.79,"mid":5.755,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":5.96,"mid":5.935,"touches":5,"last_touch_days_ago":0},{"lo":6.0,"hi":6.07,"mid":6.04,"touches":6,"last_touch_days_ago":1},{"lo":6.13,"hi":6.18,"mid":6.1525,"touches":4,"last_touch_days_ago":5},{"lo":6.25,"hi":6.305,"mid":6.276,"touches":4,"last_touch_days_ago":4}],"high":6.465,"low":5.715,"atr":0.3024,"sessions":14,"tol":0.0756}}