{"symbol":"NU","for_date":"2026-09-14","built":"2026-09-30T18:28:23-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[531925.2,171347.8,132531.3,121926.1,122083.9,147765.9,125888.3,66121.1,114784.9,79381.9,133118.3,95515.8,85670.7,91579.3,152275.1,192343.9,89417.2,84507.2,134503.4,104098.6,177890.1,125376.1,110138.6,111782.4,100950.1,103932.7,79052.9,121356.1,112646.9,114511.3,161531.3,169117.7,146325.5,133058.4,104332.1,135139.2,166700.0,152450.6,139567.4,163018.4,137354.0,143678.4,129306.6,138301.0,142979.9,128228.8,161192.4,147955.3,155617.0,186811.2,150146.6,158388.3,152476.4,93693.9,144794.1,137766.6,126451.9,152210.9,129459.6,146508.9,170919.4,129090.4,128311.6,155571.9,147166.6,161984.4,180050.7,137671.2,168299.4,136354.6,118762.5,170370.1,152832.5,119077.0,180580.3,190089.1,136235.7,147014.2,144615.6,122995.7,147906.6,161160.8,190120.4,148250.6,128980.6,157557.8,187862.6,161769.9,140169.2,162246.1,199329.1,159017.0,189110.9,165117.1,158349.1,182137.0,205376.5,203369.0,163694.3,179170.7,184954.1,147929.3,183755.9,161270.4,151476.4,157092.1,124555.9,147375.4,153119.5,175326.4,157467.6,205756.6,136923.7,163579.9,185098.8,190866.9,171797.1,138626.8,160354.6,153456.6,174084.2,209464.7,178794.3,167089.1,181983.6,166001.0,277877.6,183604.4,197606.6,256707.9,161665.6,171080.4,162409.6,152125.7,163041.9,154479.2,281850.9,220574.9,187218.2,219208.6,156248.1,191645.9,177547.1,166914.4,149990.4,188677.4,162979.0,163526.4,193854.1,150446.7,183911.9,144112.1,132700.1,145493.9,179374.0,197676.7,141668.4,184086.2,192030.4,142094.6,140647.3,154206.5,151974.2,157938.0,160311.9,160550.2,165205.6,156512.2,139084.7,171496.0,166817.8,227722.5,180609.4,197575.8,126933.7,178438.1,157207.3,189257.5,131639.2,180774.4,173913.9,141445.4,188269.1,165923.8,153147.7,158109.1,239034.4,202998.7,183158.4,154250.9,202487.6,252887.4,152106.2,143541.8,204771.7,150118.8,189205.0,182385.4,169949.8,161040.7,145953.4,171717.3,123687.8,126666.2,131235.1,135292.6,140720.3,121267.1,108394.3,155556.9,151004.3,109468.3,142783.0,105680.1,97675.0,133057.5,138256.7,162761.7,168025.7,125486.4,152080.4,118495.4,148650.5,90765.3,307027.9,142155.8,142794.4,167404.2,101349.9,168928.4,127818.7,139429.9,147756.7,120147.1,129715.6,104287.9,122561.1,128212.4,165535.4,122501.7,208602.7,171121.9,149198.0,132561.3,111287.5,148880.2,152526.4,97308.5,91782.0,198039.8,118165.6,142889.4,138021.7,131937.1,120214.9,140495.2,128066.7,167219.0,177604.5,132850.1,92519.9,122036.2,161297.9,140710.1,142001.0,148545.8,124880.1,128415.3,130443.3,128794.5,152632.3,204824.5,181116.3,123811.1,292464.0,185182.7,117665.8,152673.8,110332.2,123859.1,134229.6,122875.1,100035.6,105454.5,97171.8,125230.3,152210.1,144675.0,131032.7,147665.2,157010.9,82648.8,125919.0,125995.9,135409.1,166302.9,118509.3,135714.3,89807.2,123713.5,156001.9,124187.1,106107.2,99826.4,141818.1,116372.4,103850.5,146670.1,141518.8,95650.6,103606.4,148299.4,96113.4,99681.0,117163.0,121030.6,221334.9,132952.1,131709.3,182295.9,145815.4,122224.6,126138.2,104084.4,118149.6,136101.3,131832.0,142292.6,137079.0,130448.6,136700.7,152100.9,105523.3,169014.1,179208.3,133437.6,92058.8,120796.2,135150.5,170610.2,112354.8,117221.4,95313.9,102581.6,151695.6,171829.6,130179.4,122701.4,138180.6,111944.3,109183.0,130032.7,133239.6,103691.5,153707.0,155281.0,102028.8,104030.6,134037.1,132625.1,191536.8,163624.4,200176.7,199603.6,143669.1,149676.4,158541.5,125480.1,161614.5,124933.2,150281.4,146087.9,156151.5,171505.6,146147.9,152270.9,168176.7,157889.0,214254.1,213288.0,215511.1,229994.4,173161.6,220294.7,257025.0,359294.4,316156.4,465714.8,627058.0,1122092.4],"cum_vol":[531925.2,703273.0,835804.3,957730.4,1079814.4,1227580.3,1353468.6,1419589.7,1534374.6,1613756.4,1746874.7,1842390.5,1928061.2,2019640.5,2171915.6,2364259.5,2453676.7,2538183.9,2672687.3,2776785.9,2954676.0,3080052.1,3190190.6,3301973.0,3402923.1,3506855.8,3585908.7,3707264.8,3819911.7,3934423.0,4095954.3,4265072.0,4411397.5,4544455.9,4648788.0,4783927.2,4950627.2,5103077.8,5242645.2,5405663.6,5543017.6,5686695.9,5816002.6,5954303.6,6097283.5,6225512.3,6386704.7,6534660.0,6690277.0,6877088.2,7027234.9,7185623.1,7338099.5,7431793.4,7576587.5,7714354.1,7840806.0,7993016.9,8122476.6,8268985.5,8439904.9,8568995.3,8697306.9,8852878.7,9000045.4,9162029.8,9342080.5,9479751.7,9648051.1,9784405.6,9903168.1,10073538.2,10226370.7,10345447.7,10526028.0,10716117.1,10852352.8,10999367.0,11143982.6,11266978.4,11414884.9,11576045.7,11766166.1,11914416.7,12043397.4,12200955.1,12388817.8,12550587.6,12690756.9,12853003.0,13052332.1,13211349.1,13400460.0,13565577.1,13723926.3,13906063.3,14111439.8,14314808.8,14478503.1,14657673.8,14842627.9,14990557.2,15174313.1,15335583.5,15487059.9,15644152.1,15768708.0,15916083.4,16069202.9,16244529.4,16401996.9,16607753.6,16744677.3,16908257.2,17093356.0,17284222.9,17456020.1,17594646.9,17755001.4,17908458.0,18082542.2,18292006.9,18470801.2,18637890.4,18819873.9,18985874.9,19263752.5,19447356.9,19644963.5,19901671.4,20063337.1,20234417.4,20396827.1,20548952.8,20711994.7,20866473.9,21148324.8,21368899.6,21556117.9,21775326.5,21931574.6,22123220.6,22300767.6,22467682.0,22617672.4,22806349.8,22969328.8,23132855.2,23326709.4,23477156.1,23661067.9,23805180.1,23937880.2,24083374.1,24262748.1,24460424.9,24602093.2,24786179.4,24978209.8,25120304.4,25260951.6,25415158.1,25567132.4,25725070.4,25885382.3,26045932.5,26211138.1,26367650.3,26506735.0,26678231.0,26845048.8,27072771.3,27253380.7,27450956.5,27577890.2,27756328.3,27913535.6,28102793.1,28234432.3,28415206.6,28589120.5,28730565.9,28918834.9,29084758.7,29237906.4,29396015.6,29635049.9,29838048.6,30021207.0,30175457.9,30377945.5,30630832.9,30782939.1,30926480.9,31131252.6,31281371.4,31470576.4,31652961.7,31822911.5,31983952.2,32129905.6,32301622.9,32425310.6,32551976.9,32683212.0,32818504.6,32959224.9,33080492.1,33188886.4,33344443.2,33495447.5,33604915.8,33747698.8,33853378.9,33951053.9,34084111.4,34222368.1,34385129.9,34553155.6,34678642.0,34830722.4,34949217.9,35097868.4,35188633.6,35495661.5,35637817.3,35780611.7,35948015.9,36049365.8,36218294.2,36346112.9,36485542.8,36633299.5,36753446.6,36883162.3,36987450.2,37110011.4,37238223.8,37403759.1,37526260.9,37734863.6,37905985.4,38055183.4,38187744.7,38299032.2,38447912.4,38600438.8,38697747.3,38789529.3,38987569.1,39105734.7,39248624.1,39386645.9,39518582.9,39638797.9,39779293.1,39907359.8,40074578.8,40252183.3,40385033.4,40477553.3,40599589.5,40760887.4,40901597.5,41043598.5,41192144.3,41317024.4,41445439.6,41575882.9,41704677.4,41857309.7,42062134.2,42243250.5,42367061.6,42659525.6,42844708.4,42962374.1,43115047.9,43225380.1,43349239.2,43483468.8,43606343.9,43706379.5,43811834.0,43909005.8,44034236.1,44186446.2,44331121.2,44462153.9,44609819.1,44766830.0,44849478.8,44975397.8,45101393.6,45236802.8,45403105.6,45521614.9,45657329.2,45747136.4,45870849.9,46026851.8,46151038.9,46257146.1,46356972.4,46498790.5,46615162.9,46719013.4,46865683.5,47007202.3,47102852.9,47206459.3,47354758.6,47450872.1,47550553.1,47667716.1,47788746.6,48010081.5,48143033.6,48274742.9,48457038.8,48602854.1,48725078.8,48851217.0,48955301.4,49073451.0,49209552.3,49341384.3,49483676.9,49620755.9,49751204.6,49887905.3,50040006.2,50145529.5,50314543.6,50493751.9,50627189.4,50719248.2,50840044.4,50975194.9,51145805.1,51258159.9,51375381.3,51470695.1,51573276.8,51724972.4,51896801.9,52026981.3,52149682.6,52287863.2,52399807.5,52508990.5,52639023.2,52772262.9,52875954.4,53029661.4,53184942.4,53286971.1,53391001.8,53525038.9,53657664.1,53849200.9,54012825.3,54213002.0,54412605.6,54556274.7,54705951.1,54864492.6,54989972.7,55151587.2,55276520.4,55426801.9,55572889.7,55729041.2,55900546.8,56046694.7,56198965.6,56367142.4,56525031.4,56739285.5,56952573.5,57168084.6,57398079.0,57571240.6,57791535.3,58048560.3,58407854.6,58724011.0,59189725.8,59816783.8,60938876.1],"abs_move_pct":[0.4247,0.5911,0.551,0.69,0.7305,0.8079,0.8372,0.8784,0.8264,0.8492,0.7395,0.7036,0.7862,0.8322,0.8405,0.899,0.8892,0.9333,0.8881,0.9793,1.0853,1.1325,1.1207,1.1325,1.1837,1.2129,1.2324,1.2492,1.2321,1.2831,1.2148,1.2223,1.1929,1.2143,1.2419,1.2588,1.2926,1.2018,1.1382,1.1783,1.1906,1.2799,1.3099,1.3256,1.3412,1.3659,1.408,1.3823,1.3638,1.4091,1.4079,1.4449,1.4748,1.5162,1.5534,1.5758,1.6041,1.7162,1.753,1.7202,1.6976,1.7229,1.792,1.8115,1.8527,1.8495,1.8544,1.8383,1.8507,1.8499,1.8345,1.8231,1.8133,1.8389,1.836,1.8342,1.8737,1.8971,1.8799,1.9508,1.9008,1.9347,1.945,1.8847,1.8788,1.9117,1.8835,1.8842,1.873,1.9229,1.9101,1.9106,1.8978,1.9201,1.9022,1.92,1.9205,1.9214,1.9798,1.975,1.9574,1.9752,1.9771,1.9664,1.9633,1.9421,1.9512,1.9379,2.0093,2.0,1.9933,1.9717,1.9776,1.9269,1.9635,1.909,1.9164,1.9027,1.8919,1.8684,1.864,1.9072,1.9001,1.8804,1.8959,1.8815,1.9345,1.9273,1.9273,1.9543,1.9442,1.9202,1.9334,1.9191,1.9299,1.9504,1.9473,1.9335,1.9107,1.9119,1.8488,1.8579,1.8334,1.8392,1.8389,1.8474,1.828,1.7967,1.7997,1.7964,1.7985,1.8041,1.7836,1.776,1.7478,1.7776,1.7886,1.7706,1.7584,1.801,1.805,1.811,1.8247,1.8506,1.8559,1.8654,1.886,1.8877,1.9105,1.8879,1.8556,1.896,1.8892,1.9183,1.8966,1.8798,1.9016,1.9184,1.9568,1.9465,1.9389,1.933,1.9071,1.8912,1.8732,1.864,1.9073,1.9223,1.9351,1.9183,1.8837,1.8834,1.8427,1.8604,1.8518,1.8343,1.8355,1.8327,1.8181,1.7529,1.7548,1.7653,1.7493,1.7491,1.7554,1.7623,1.7356,1.7456,1.7333,1.7515,1.7448,1.7467,1.7347,1.7285,1.7144,1.7003,1.7508,1.7707,1.7453,1.76,1.7745,1.7849,1.804,1.8204,1.7485,1.7503,1.7998,1.7916,1.8067,1.7982,1.7625,1.7776,1.7638,1.7701,1.7749,1.765,1.7575,1.7394,1.7781,1.7671,1.7909,1.8397,1.8195,1.8255,1.8194,1.8261,1.8427,1.7962,1.8119,1.7973,1.7942,1.7986,1.7687,1.7753,1.7912,1.8102,1.8318,1.8229,1.8121,1.775,1.7725,1.7388,1.7373,1.7564,1.736,1.7266,1.7573,1.7599,1.7663,1.774,1.8014,1.794,1.7805,1.7794,1.7308,1.7145,1.6727,1.668,1.6771,1.6813,1.6855,1.6632,1.6704,1.6845,1.6829,1.6937,1.7042,1.7015,1.6692,1.6884,1.682,1.6724,1.6958,1.6723,1.6501,1.652,1.6499,1.6398,1.6389,1.6423,1.638,1.6533,1.6464,1.6181,1.6028,1.6101,1.6017,1.6362,1.6263,1.6403,1.6369,1.628,1.6364,1.629,1.6226,1.6494,1.7158,1.7238,1.7785,1.8034,1.8264,1.8283,1.8115,1.7911,1.7959,1.7817,1.7811,1.765,1.7727,1.7847,1.799,1.7675,1.7832,1.801,1.7772,1.794,1.8178,1.8104,1.8347,1.8478,1.844,1.8748,1.8896,1.9047,1.9178,1.9104,1.9084,1.9006,1.8892,1.8757,1.8603,1.8332,1.8376,1.8708,1.8636,1.8583,1.8575,1.8671,1.8736,1.881,1.8997,1.9108,1.8852,1.8727,1.8662,1.8402,1.851,1.8542,1.8225,1.8404,1.8239,1.8223,1.8175,1.816,1.799,1.8077,1.8296,1.8221,1.8412,1.8468,1.8727,1.8698,1.8715,1.8549,1.8782,1.8542,1.8708,1.8889,1.8947,1.8811],"open5_vol":1079814.4,"days":14,"atr14":0.58685,"adv14":67861400,"avg_range_pct14":3.964,"prev_close":14.62,"prev_high":15.16,"prev_low":14.44,"high_20d":16.22,"ref_5d_high":15.82,"ref_5d_low":14.44,"ref_5d_avg_high":15.4666,"ref_5d_avg_low":14.9301,"ref_5d_avg_range":0.5364,"sr14":{"levels":[{"lo":14.2101,"hi":14.34,"mid":14.2567,"touches":3,"last_touch_days_ago":8},{"lo":14.425,"hi":14.45,"mid":14.4363,"touches":4,"last_touch_days_ago":0},{"lo":14.635,"hi":14.7407,"mid":14.6952,"touches":3,"last_touch_days_ago":1},{"lo":14.905,"hi":15.05,"mid":14.97,"touches":4,"last_touch_days_ago":2},{"lo":15.13,"hi":15.2567,"mid":15.1813,"touches":5,"last_touch_days_ago":0},{"lo":15.28,"hi":15.42,"mid":15.3325,"touches":4,"last_touch_days_ago":2},{"lo":15.44,"hi":15.48,"mid":15.46,"touches":2,"last_touch_days_ago":1},{"lo":15.82,"hi":15.84,"mid":15.83,"touches":2,"last_touch_days_ago":3}],"high":15.84,"low":14.2101,"atr":0.5868,"sessions":14,"tol":0.1467}}