{"symbol":"NCLH","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[213237.0,84222.9,61466.6,51485.3,48433.0,64324.1,46305.7,46897.2,67516.4,42604.6,50486.3,41884.6,33770.4,38421.4,37668.9,43597.8,29964.4,41204.9,37555.1,36084.1,33051.9,34862.5,23640.1,26242.9,26721.5,33103.9,31355.7,28105.5,37686.2,47599.9,41047.1,33676.1,30310.9,41360.6,41717.4,46885.4,35804.6,39142.4,51637.1,23986.5,25538.1,35819.6,37124.6,35767.8,42630.5,29941.6,32879.6,23901.4,25352.4,23533.5,24833.1,27698.9,29063.1,24495.3,33483.0,42287.6,41765.5,36419.2,32615.2,32607.4,32550.2,23825.4,51132.9,26154.4,23062.9,27380.9,52179.9,22294.6,48834.6,21126.0,26945.4,28280.9,24032.6,38969.1,25087.2,22009.7,30318.7,27843.7,24573.4,45249.9,21776.5,27899.2,31756.4,23837.0,20243.7,20736.8,31615.9,27568.9,27207.6,35530.1,22515.4,23747.1,22479.3,20642.2,22616.2,22093.3,22237.1,25793.3,17045.4,20713.4,38766.1,18205.0,26419.1,15926.1,17769.0,19216.9,22067.6,16791.3,16432.0,18087.1,18175.8,13436.5,15382.1,15656.4,17391.0,15055.7,17437.5,17079.6,27256.4,20261.9,26729.1,22326.9,31636.2,22737.2,30527.9,18114.9,18411.7,28771.9,15655.4,18262.4,20716.8,16290.7,28572.4,30203.1,17134.9,17144.3,16974.2,14265.9,19990.9,18058.2,22411.5,14636.9,17439.7,16070.1,17303.9,21103.3,18661.3,23975.1,14784.5,19105.4,15661.5,19616.4,16165.0,16401.6,20665.6,18208.0,13101.9,13717.5,15818.4,13229.6,19074.0,21626.5,28454.2,18443.7,11070.2,17463.5,22860.3,19899.8,14087.8,33938.1,19832.4,22285.9,19603.7,14039.6,15626.6,17824.2,15454.7,12843.9,21371.8,17986.1,14956.9,13067.7,15547.0,23550.1,12167.2,14009.5,21280.6,11578.4,34242.6,12766.5,14592.0,17244.3,13207.5,10980.6,15072.6,12594.0,12123.2,32959.6,16720.6,11264.8,28988.4,11909.9,14429.5,14548.4,13248.9,20258.6,12437.7,17515.0,27762.6,17838.6,16897.9,21992.8,17316.5,13316.0,12792.9,20628.0,14868.6,19652.7,41068.2,19902.7,36324.3,22342.7,32298.6,20124.6,16115.4,17881.7,19805.0,17747.1,25563.0,27610.6,20224.5,14224.0,26291.4,17731.9,23675.1,29723.9,15351.8,19762.1,17071.6,20342.7,27513.2,13684.4,30509.0,45421.6,30001.1,35365.3,30122.4,13891.4,18270.7,18446.3,16288.0,20313.7,14579.9,21675.3,30024.5,18885.8,18140.1,12229.6,22453.2,12319.9,18273.4,19851.0,14463.2,15909.4,19149.9,16393.4,23671.9,14942.4,36625.4,26835.4,26320.2,18597.8,23993.0,18705.2,23735.6,19533.4,20439.8,21111.3,24908.2,20677.6,20082.6,16106.1,15645.4,36527.8,19022.6,13626.2,21679.1,24333.5,16376.9,17280.8,19758.4,16331.2,22025.0,14297.2,14628.5,30580.6,14753.9,10424.4,19046.9,15284.1,20149.1,38281.4,20819.6,24317.4,36124.7,17634.3,28124.7,17728.9,22877.6,24804.4,16781.8,57788.4,30337.9,16135.5,23936.8,27670.9,23948.8,44536.5,43020.8,21699.7,30614.5,22365.0,26794.1,19708.2,26157.4,20169.8,28077.6,17501.4,20260.6,38466.0,29564.9,26884.1,28891.1,26639.7,22277.4,20672.1,33117.5,32166.8,25319.0,18815.9,25182.8,22751.0,25443.9,30052.3,25318.6,28913.9,27381.8,26334.4,22379.9,32474.4,25254.8,22163.0,47986.0,30594.0,31432.0,26262.6,31968.9,38096.5,37270.7,24788.3,74891.3,49331.2,39055.2,42608.8,43457.6,36361.9,39995.1,43531.4,38693.9,37260.6,44000.4,42818.6,51494.6,50270.1,41029.6,63782.6,78055.5,56721.3,61867.0,100263.0,125997.4,79756.6,80855.6,98848.1,95445.6,128270.2,197501.2,199906.3,297344.4,454357.7],"cum_vol":[213237.0,297459.9,358926.4,410411.7,458844.7,523168.8,569474.5,616371.7,683888.1,726492.7,776979.0,818863.6,852633.9,891055.3,928724.2,972322.0,1002286.4,1043491.2,1081046.3,1117130.4,1150182.3,1185044.8,1208684.9,1234927.7,1261649.2,1294753.1,1326108.9,1354214.4,1391900.6,1439500.5,1480547.6,1514223.7,1544534.6,1585895.3,1627612.6,1674498.0,1710302.6,1749445.0,1801082.1,1825068.6,1850606.7,1886426.3,1923550.9,1959318.6,2001949.1,2031890.7,2064770.4,2088671.8,2114024.2,2137557.7,2162390.8,2190089.6,2219152.8,2243648.1,2277131.1,2319418.6,2361184.1,2397603.4,2430218.6,2462825.9,2495376.1,2519201.6,2570334.4,2596488.8,2619551.7,2646932.6,2699112.5,2721407.1,2770241.7,2791367.7,2818313.1,2846594.0,2870626.6,2909595.6,2934682.9,2956692.6,2987011.3,3014855.0,3039428.4,3084678.3,3106454.8,3134354.0,3166110.4,3189947.4,3210191.1,3230927.9,3262543.8,3290112.6,3317320.3,3352850.4,3375365.8,3399112.9,3421592.2,3442234.4,3464850.6,3486943.9,3509181.1,3534974.4,3552019.8,3572733.1,3611499.3,3629704.3,3656123.4,3672049.6,3689818.6,3709035.5,3731103.1,3747894.4,3764326.4,3782413.5,3800589.3,3814025.8,3829407.9,3845064.4,3862455.4,3877511.1,3894948.6,3912028.1,3939284.6,3959546.4,3986275.6,4008602.4,4040238.6,4062975.9,4093503.8,4111618.7,4130030.4,4158802.3,4174457.7,4192720.1,4213436.9,4229727.6,4258300.1,4288503.2,4305638.1,4322782.4,4339756.6,4354022.4,4374013.3,4392071.5,4414483.0,4429119.9,4446559.6,4462629.7,4479933.6,4501036.9,4519698.1,4543673.2,4558457.7,4577563.1,4593224.6,4612840.9,4629005.9,4645407.5,4666073.1,4684281.1,4697383.0,4711100.5,4726918.9,4740148.5,4759222.5,4780849.0,4809303.2,4827746.9,4838817.1,4856280.6,4879140.9,4899040.7,4913128.5,4947066.6,4966899.1,4989185.0,5008788.7,5022828.3,5038454.9,5056279.1,5071733.9,5084577.7,5105949.5,5123935.6,5138892.4,5151960.1,5167507.1,5191057.3,5203224.5,5217234.0,5238514.6,5250093.0,5284335.6,5297102.1,5311694.1,5328938.4,5342145.9,5353126.5,5368199.1,5380793.1,5392916.4,5425876.0,5442596.6,5453861.4,5482849.8,5494759.7,5509189.2,5523737.6,5536986.5,5557245.1,5569682.8,5587197.8,5614960.4,5632799.1,5649697.0,5671689.8,5689006.3,5702322.3,5715115.1,5735743.1,5750611.7,5770264.4,5811332.6,5831235.4,5867559.6,5889902.4,5922200.9,5942325.5,5958440.9,5976322.6,5996127.6,6013874.8,6039437.8,6067048.4,6087272.9,6101496.9,6127788.2,6145520.1,6169195.2,6198919.1,6214270.9,6234032.9,6251104.6,6271447.3,6298960.5,6312644.9,6343153.9,6388575.5,6418576.6,6453941.9,6484064.2,6497955.6,6516226.4,6534672.6,6550960.6,6571274.4,6585854.2,6607529.5,6637554.0,6656439.8,6674579.9,6686809.6,6709262.8,6721582.7,6739856.1,6759707.1,6774170.4,6790079.8,6809229.6,6825623.0,6849294.9,6864237.3,6900862.6,6927698.0,6954018.2,6972616.0,6996609.0,7015314.2,7039049.9,7058583.3,7079023.1,7100134.4,7125042.6,7145720.2,7165802.8,7181908.9,7197554.3,7234082.1,7253104.7,7266730.9,7288410.1,7312743.6,7329120.5,7346401.3,7366159.6,7382490.9,7404515.9,7418813.1,7433441.6,7464022.2,7478776.1,7489200.4,7508247.3,7523531.4,7543680.5,7581961.9,7602781.6,7627098.9,7663223.6,7680857.9,7708982.6,7726711.5,7749589.1,7774393.5,7791175.3,7848963.7,7879301.6,7895437.1,7919373.9,7947044.9,7970993.6,8015530.1,8058550.9,8080250.6,8110865.1,8133230.1,8160024.3,8179732.5,8205889.9,8226059.7,8254137.4,8271638.7,8291899.4,8330365.4,8359930.3,8386814.4,8415705.5,8442345.2,8464622.6,8485294.6,8518412.1,8550578.9,8575897.9,8594713.9,8619896.6,8642647.6,8668091.5,8698143.8,8723462.4,8752376.3,8779758.1,8806092.5,8828472.4,8860946.7,8886201.5,8908364.5,8956350.5,8986944.5,9018376.5,9044639.1,9076607.9,9114704.4,9151975.1,9176763.4,9251654.7,9300985.9,9340041.1,9382649.9,9426107.5,9462469.4,9502464.6,9545996.0,9584689.9,9621950.6,9665951.0,9708769.6,9760264.2,9810534.3,9851563.9,9915346.6,9993402.1,10050123.4,10111990.4,10212253.4,10338250.8,10418007.4,10498862.9,10597711.0,10693156.6,10821426.9,11018928.1,11218834.4,11516178.8,11970536.5],"abs_move_pct":[0.4736,0.5462,0.6006,0.5356,0.5805,0.568,0.5775,0.6268,0.5596,0.585,0.6001,0.5676,0.5868,0.6681,0.6364,0.6582,0.6747,0.639,0.6194,0.674,0.6901,0.6525,0.6147,0.6643,0.7197,0.7305,0.7783,0.6795,0.7233,0.6947,0.7708,0.8013,0.7854,0.7489,0.7608,0.8247,0.8358,0.8102,0.7977,0.7712,0.8091,0.9103,0.9116,0.9088,0.9008,0.9068,0.9027,0.8954,0.9095,0.8963,0.9551,1.0154,1.0056,1.0373,1.0757,1.0575,1.0279,1.01,0.9578,0.9458,0.9368,0.9896,0.9066,0.9358,0.9348,0.9664,0.9306,0.9263,0.933,0.9326,0.9705,0.9469,0.9672,0.9944,1.0022,0.9743,0.9557,0.9486,1.0058,1.0794,1.0827,1.0902,1.0417,0.9966,0.9946,1.0096,0.9669,0.9185,0.9042,0.9151,0.8998,0.8842,0.9181,0.9212,0.9152,0.8788,0.8891,0.8426,0.847,0.8612,0.8301,0.8477,0.8788,0.9133,0.9095,0.9026,0.9168,0.9022,0.8373,0.8893,0.8876,0.8944,0.9018,0.8908,0.8976,0.8823,0.9023,0.8934,0.9005,0.8572,0.8624,0.859,0.8492,0.8447,0.8396,0.799,0.8388,0.8657,0.8632,0.862,0.8559,0.8598,0.8718,0.8757,0.8768,0.8593,0.8516,0.8539,0.8601,0.8574,0.8689,0.8543,0.881,0.9077,0.9188,0.9016,0.92,0.9048,0.9238,0.9219,0.924,0.9142,0.9053,0.8794,0.9126,0.9161,0.8787,0.9136,0.9289,0.9399,0.9389,0.9281,0.9463,0.9478,0.9665,0.9648,0.9693,0.9853,0.9773,1.0221,1.0456,1.0778,1.0794,1.1044,1.1029,1.0989,1.1108,1.1212,1.0993,1.0879,1.0943,1.0975,1.1081,1.1154,1.1194,1.0933,1.0873,1.0883,1.085,1.0779,1.0909,1.0999,1.0747,1.0883,1.0898,1.0943,1.1012,1.1186,1.1297,1.1231,1.1443,1.1352,1.1284,1.1401,1.1383,1.1606,1.1514,1.1287,1.1349,1.13,1.1546,1.1884,1.1555,1.1334,1.1428,1.1355,1.1326,1.1439,1.1625,1.167,1.1681,1.1602,1.1772,1.1578,1.1326,1.1446,1.1568,1.14,1.1354,1.154,1.1616,1.1703,1.1853,1.1795,1.1936,1.2021,1.1867,1.1894,1.1829,1.1787,1.198,1.2318,1.2138,1.2092,1.2039,1.1957,1.2133,1.225,1.2318,1.2088,1.2165,1.2122,1.2126,1.224,1.2125,1.2194,1.2009,1.1932,1.1755,1.1661,1.1811,1.171,1.1628,1.1694,1.1793,1.1893,1.1938,1.2129,1.2181,1.2326,1.209,1.1981,1.2486,1.245,1.2257,1.2219,1.2193,1.2056,1.1943,1.186,1.155,1.1484,1.1235,1.1175,1.1316,1.1303,1.1367,1.1392,1.1801,1.1859,1.168,1.1598,1.1523,1.1496,1.1683,1.1887,1.1941,1.2034,1.1807,1.1937,1.1809,1.2137,1.2185,1.1841,1.1735,1.1526,1.1401,1.1547,1.1395,1.1609,1.1544,1.1662,1.1838,1.1831,1.1897,1.2083,1.2472,1.2411,1.2023,1.1783,1.1659,1.1532,1.163,1.1717,1.1837,1.1594,1.1709,1.1792,1.1582,1.1942,1.1826,1.1952,1.184,1.2196,1.22,1.202,1.2108,1.2254,1.2182,1.2357,1.2733,1.2837,1.2917,1.2781,1.2968,1.2973,1.2964,1.2981,1.3182,1.3026,1.3029,1.2804,1.256,1.2679,1.2327,1.2095,1.1864,1.1879,1.2226,1.2405,1.22,1.2164,1.2232,1.2197,1.2341,1.2395,1.2612,1.2472,1.274,1.3032,1.293,1.258,1.2575,1.2131,1.2027,1.2032,1.1915,1.1874,1.1869,1.1656,1.1374,1.1586,1.1359,1.1212,1.1498,1.1495,1.1449,1.1869,1.2149,1.1804],"open5_vol":458844.7,"days":14,"atr14":0.5127142857142858,"adv14":14841978,"avg_range_pct14":2.981,"prev_close":14.82,"prev_high":15.03,"prev_low":14.7,"high_20d":19.6,"ref_5d_high":15.785,"ref_5d_low":14.45,"ref_5d_avg_high":15.326,"ref_5d_avg_low":14.936,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":14.7,"hi":14.825,"mid":14.755,"touches":3,"last_touch_days_ago":0},{"lo":15.27,"hi":15.37,"mid":15.315,"touches":4,"last_touch_days_ago":2},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":4},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":3},{"lo":16.09,"hi":16.1,"mid":16.095,"touches":2,"last_touch_days_ago":7},{"lo":16.6,"hi":16.65,"mid":16.625,"touches":2,"last_touch_days_ago":9},{"lo":16.94,"hi":17.03,"mid":16.9833,"touches":3,"last_touch_days_ago":9},{"lo":17.08,"hi":17.08,"mid":17.08,"touches":2,"last_touch_days_ago":10},{"lo":17.67,"hi":17.715,"mid":17.6925,"touches":2,"last_touch_days_ago":11}],"high":17.715,"low":14.45,"atr":0.5127,"sessions":14,"tol":0.1282}}