{"symbol":"MNRO","for_date":"2026-09-14","built":"2026-09-30T18:28:23-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[12008.9,1566.9,2524.4,2640.1,4631.7,5819.7,1190.3,2613.1,917.6,829.1,992.9,1468.1,2286.1,1688.4,3956.1,3213.9,4234.6,805.9,1819.4,1746.6,2905.6,425.0,1976.1,1650.7,1310.8,1489.6,1149.6,3961.1,1196.6,2453.5,2301.9,882.1,681.2,2372.2,3973.4,3856.4,3804.2,932.0,1605.9,1464.1,3175.9,1304.8,2228.6,3508.5,2518.8,1988.3,1985.7,3238.3,2572.4,1541.4,3486.0,1246.9,1930.9,1592.9,1457.5,1441.9,3758.6,1680.9,1812.6,2134.1,851.6,1793.8,1241.9,3613.2,790.5,789.7,3235.8,2840.4,479.0,521.4,606.6,728.7,3829.7,1683.9,282.5,2826.1,1011.8,813.3,509.8,908.9,300.6,1050.4,760.9,657.6,892.3,704.6,818.4,939.2,1175.8,954.4,1131.4,1032.1,961.2,1010.7,1502.2,717.6,1452.2,1310.9,516.4,944.8,1701.6,688.1,453.2,716.5,2201.0,1526.5,636.9,1251.4,3127.4,682.2,513.2,691.1,1109.9,2467.6,260.0,1259.1,869.8,4327.9,580.5,2250.4,533.5,649.6,662.1,1340.8,365.4,747.6,1976.4,1220.6,3910.7,1053.4,2859.1,1742.1,1589.9,597.4,2819.2,584.3,582.0,1061.6,1671.6,450.5,503.3,650.1,921.2,1719.8,447.2,641.1,2126.3,1367.2,693.8,916.0,3579.5,563.9,568.9,1280.8,1967.4,1570.4,877.6,2571.3,1701.4,2277.9,2830.4,594.3,815.5,2384.1,945.9,619.6,1991.4,1289.2,557.7,889.0,1884.0,1539.6,1196.4,585.0,1088.6,1031.6,490.2,1257.2,2186.4,443.6,740.5,976.3,1406.9,650.5,1260.0,1381.1,337.0,678.6,535.4,2623.9,1165.6,533.0,581.1,957.7,1995.6,1040.8,875.8,816.8,808.1,880.0,1145.6,934.7,512.6,542.1,860.9,2307.3,1332.8,327.9,751.1,1868.4,1692.2,1331.9,1318.7,1827.5,638.1,2135.0,3089.6,1078.0,2083.0,759.9,2040.6,569.4,1248.1,517.5,948.0,376.9,789.1,1386.4,1070.1,749.4,1777.6,767.7,992.9,552.1,2628.8,2031.9,714.1,2286.1,1462.1,992.6,1369.1,796.1,1590.4,1168.6,1445.6,942.6,1081.8,714.6,1693.1,927.9,2058.9,2032.4,984.2,1304.0,1441.2,325.1,573.7,697.1,799.9,1643.0,1671.2,1401.8,1206.9,799.9,3241.6,669.9,627.5,2622.9,1870.9,718.9,5589.8,745.9,1062.3,912.7,645.7,2165.0,941.9,1019.4,2080.8,413.7,2733.6,2044.2,1423.1,1679.1,1211.9,2302.9,2983.1,1686.4,2842.1,1714.6,1505.5,1150.3,3766.1,3508.3,1983.3,698.4,2168.9,1084.9,2354.1,815.4,1355.1,1062.4,1908.6,3835.6,2106.8,1314.2,1727.4,1960.6,8428.4,1621.1,1460.0,936.0,907.9,5542.8,4484.7,3140.6,3553.9,3899.4,1578.1,2829.4,1981.5,2319.9,2708.1,1921.0,1577.9,2941.8,2364.6,2282.6,1119.6,2164.2,5450.8,1691.5,1222.7,1342.5,1160.4,2212.4,2958.2,9588.7,2985.4,2288.1,2478.6,1989.3,2671.2,5160.1,1374.9,1528.6,2894.6,2655.4,1386.6,1524.1,1702.4,2521.2,1547.9,3073.3,757.5,2300.1,647.9,2520.4,2917.2,1958.4,3540.6,2118.8,6625.6,2383.5,2157.6,3287.1,1264.7,1998.3,2870.8,4223.7,4821.0,3454.3,5305.4,2714.7,3369.8,4024.6,2551.1,2238.4,3827.7,8198.9,6188.2,4981.1,3839.4,4625.6,8167.4,8345.7,10783.1,11625.0,22130.9,26285.6],"cum_vol":[12008.9,13575.7,16100.1,18740.1,23371.9,29191.6,30381.9,32994.9,33912.6,34741.6,35734.5,37202.6,39488.7,41177.1,45133.2,48347.1,52581.8,53387.6,55207.0,56953.6,59859.2,60284.2,62260.4,63911.1,65221.9,66711.5,67861.1,71822.3,73018.9,75472.4,77774.2,78656.3,79337.5,81709.7,85683.1,89539.5,93343.7,94275.7,95881.6,97345.7,100521.6,101826.4,104054.9,107563.4,110082.2,112070.5,114056.2,117294.5,119866.9,121408.4,124894.4,126141.2,128072.1,129665.1,131122.6,132564.4,136323.0,138003.9,139816.5,141950.6,142802.1,144595.9,145837.9,149451.1,150241.6,151031.3,154267.1,157107.5,157586.5,158107.9,158714.5,159443.2,163272.9,164956.9,165239.4,168065.5,169077.3,169890.6,170400.4,171309.3,171609.9,172660.3,173421.1,174078.7,174971.0,175675.6,176494.0,177433.2,178609.0,179563.4,180694.7,181726.8,182688.0,183698.7,185200.9,185918.6,187370.8,188681.6,189198.1,190142.9,191844.4,192532.5,192985.7,193702.2,195903.2,197429.7,198066.6,199318.0,202445.4,203127.6,203640.9,204331.9,205441.9,207909.5,208169.5,209428.6,210298.4,214626.4,215206.9,217457.2,217990.7,218640.4,219302.4,220643.2,221008.6,221756.2,223732.6,224953.2,228863.9,229917.4,232776.4,234518.5,236108.4,236705.8,239525.0,240109.3,240691.3,241752.9,243424.5,243875.0,244378.3,245028.4,245949.6,247669.4,248116.6,248757.8,250884.1,252251.3,252945.1,253861.1,257440.6,258004.5,258573.4,259854.2,261821.6,263392.0,264269.6,266840.9,268542.2,270820.1,273650.5,274244.8,275060.3,277444.4,278390.2,279009.8,281001.2,282290.4,282848.1,283737.1,285621.1,287160.8,288357.2,288942.2,290030.8,291062.4,291552.6,292809.9,294996.3,295439.9,296180.4,297156.6,298563.5,299214.0,300474.0,301855.1,302192.1,302870.8,303406.1,306030.1,307195.7,307728.7,308309.9,309267.6,311263.1,312303.9,313179.7,313996.5,314804.6,315684.6,316830.1,317764.9,318277.5,318819.6,319680.5,321987.8,323320.6,323648.5,324399.6,326268.1,327960.3,329292.2,330610.9,332438.4,333076.5,335211.5,338301.1,339379.1,341462.1,342222.0,344262.6,344832.0,346080.1,346597.6,347545.6,347922.4,348711.6,350097.9,351168.0,351917.4,353695.0,354462.7,355455.6,356007.7,358636.5,360668.4,361382.4,363668.5,365130.6,366123.1,367492.2,368288.4,369878.8,371047.4,372493.0,373435.6,374517.4,375232.1,376925.1,377853.1,379912.0,381944.4,382928.6,384232.6,385673.9,385998.9,386572.6,387269.8,388069.6,389712.6,391383.9,392785.6,393992.6,394792.4,398034.0,398703.9,399331.4,401954.3,403825.1,404544.1,410133.9,410879.7,411942.0,412854.7,413500.4,415665.4,416607.3,417626.6,419707.4,420121.1,422854.8,424899.0,426322.1,428001.2,429213.1,431516.1,434499.1,436185.6,439027.7,440742.4,442247.9,443398.1,447164.3,450672.6,452655.9,453354.2,455523.1,456607.9,458962.1,459777.5,461132.6,462194.9,464103.6,467939.1,470045.9,471360.1,473087.6,475048.1,483476.5,485097.6,486557.6,487493.6,488401.5,493944.3,498429.0,501569.6,505123.6,509022.9,510601.0,513430.4,515411.9,517731.8,520439.9,522360.9,523938.8,526880.6,529245.2,531527.8,532647.4,534811.6,540262.4,541953.9,543176.6,544519.1,545679.6,547891.9,550850.1,560438.9,563424.3,565712.4,568191.0,570180.3,572851.5,578011.6,579386.4,580915.1,583809.7,586465.1,587851.6,589375.8,591078.2,593599.4,595147.3,598220.6,598978.1,601278.2,601926.1,604446.5,607363.7,609322.1,612862.7,614981.5,621607.1,623990.6,626148.1,629435.3,630700.0,632698.3,635569.1,639792.8,644613.8,648068.1,653373.5,656088.2,659458.0,663482.6,666033.8,668272.1,672099.9,680298.8,686487.0,691468.1,695307.5,699933.1,708100.6,716446.3,727229.4,738854.4,760985.2,787270.9],"abs_move_pct":[0.6181,0.7295,0.6438,0.8143,0.9927,0.9527,1.0656,1.1294,1.1208,1.05,1.1609,1.1159,1.1804,1.1504,1.1823,1.166,1.3519,1.3295,1.3016,1.2746,1.324,1.28,1.3556,1.3827,1.3837,1.4377,1.4771,1.4097,1.372,1.388,1.4988,1.5087,1.4885,1.5334,1.5346,1.5706,1.6535,1.6311,1.6617,1.6959,1.762,1.8383,1.8224,1.8836,1.816,1.8386,1.9562,1.9336,1.8711,1.8843,1.8507,1.8786,1.9777,1.9622,2.0365,2.0736,2.2313,2.2768,2.2314,2.2278,2.1835,2.2401,2.2464,2.1436,2.1995,2.2464,2.2499,2.2519,2.2051,2.1959,2.1789,2.1285,2.0795,2.01,1.9825,2.0648,2.0892,2.1666,2.1253,2.1868,2.1748,2.2124,2.1819,2.1429,2.1295,2.135,2.168,2.1969,2.1841,2.162,2.3045,2.3053,2.2495,2.3042,2.3256,2.3576,2.3556,2.4042,2.3964,2.427,2.4206,2.394,2.3605,2.3616,2.4671,2.3763,2.3969,2.3573,2.3365,2.3561,2.3578,2.3782,2.3981,2.4141,2.4213,2.4413,2.4069,2.4771,2.4916,2.5731,2.5312,2.5354,2.5012,2.509,2.4791,2.4764,2.4507,2.4615,2.5044,2.5075,2.481,2.4585,2.4154,2.4461,2.4293,2.426,2.4516,2.4913,2.4039,2.3985,2.3641,2.3813,2.3874,2.381,2.3944,2.3669,2.3636,2.3951,2.4149,2.4067,2.4081,2.4397,2.4706,2.45,2.5116,2.4902,2.5389,2.5762,2.5939,2.5814,2.6112,2.6217,2.6235,2.6311,2.6508,2.6358,2.6119,2.5676,2.534,2.5629,2.5267,2.4848,2.4502,2.4826,2.4844,2.5148,2.5206,2.4602,2.489,2.4828,2.4539,2.3996,2.4549,2.4604,2.4654,2.5978,2.6261,2.7002,2.7045,2.7169,2.7475,2.7464,2.7285,2.7313,2.7485,2.7273,2.7149,2.6866,2.7295,2.7234,2.7422,2.729,2.7181,2.75,2.7469,2.6984,2.6619,2.6934,2.7244,2.756,2.7681,2.8212,2.8012,2.8208,2.8181,2.7962,2.8054,2.8181,2.832,2.8433,2.8887,2.8804,2.8881,2.8683,2.8859,2.8911,2.8867,2.9045,2.8846,2.9311,2.9246,2.9431,2.9479,2.9436,2.9522,2.8597,2.8487,2.8518,2.8432,2.8376,2.8515,2.8193,2.8475,2.8982,2.9419,2.9267,2.9482,2.9545,2.9791,2.9733,2.9784,2.9535,2.9957,3.0033,3.006,3.0006,2.9897,2.9865,3.0002,2.9801,3.0176,3.0283,3.0528,3.0653,3.1245,3.1392,3.1245,3.1724,3.1767,3.1852,3.2845,3.2898,3.2805,3.3068,3.3436,3.399,3.3649,3.4094,3.4529,3.4623,3.5136,3.5129,3.4897,3.4763,3.4755,3.5437,3.5818,3.5712,3.5397,3.515,3.548,3.5521,3.5759,3.4703,3.4413,3.4239,3.4607,3.4565,3.4271,3.4168,3.4086,3.3811,3.353,3.4049,3.4954,3.5441,3.5686,3.5497,3.6074,3.6093,3.585,3.5956,3.5732,3.6213,3.7083,3.7503,3.7032,3.6257,3.641,3.5715,3.5202,3.508,3.4932,3.49,3.4408,3.4762,3.4708,3.4979,3.5273,3.5581,3.6377,3.6384,3.617,3.6804,3.6415,3.6163,3.5781,3.4919,3.4835,3.5375,3.5537,3.5229,3.4978,3.5246,3.5212,3.5827,3.661,3.7008,3.7296,3.7157,3.7376,3.6514,3.6971,3.7089,3.7043,3.7039,3.7013,3.6909,3.691,3.7032,3.6122,3.6348,3.6731,3.6435,3.6884,3.6252,3.6172,3.6416,3.6515,3.5838,3.5998,3.5447,3.5886,3.5416,3.5635,3.5128,3.5319,3.5287,3.5203,3.4516,3.5219,3.4842,3.5292,3.5848,3.6895,3.6477,3.7413,3.7177,3.689,3.7827],"open5_vol":23371.9,"days":14,"atr14":0.7387500000000001,"adv14":955606,"avg_range_pct14":5.888,"prev_close":12.79,"prev_high":12.86,"prev_low":12.475,"high_20d":14.06,"ref_5d_high":13.355,"ref_5d_low":12.15,"ref_5d_avg_high":12.979,"ref_5d_avg_low":12.373,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":12.12,"hi":12.3,"mid":12.2025,"touches":6,"last_touch_days_ago":1},{"lo":12.31,"hi":12.475,"mid":12.4087,"touches":6,"last_touch_days_ago":0},{"lo":12.52,"hi":12.65,"mid":12.5725,"touches":4,"last_touch_days_ago":2},{"lo":12.71,"hi":12.86,"mid":12.7808,"touches":6,"last_touch_days_ago":0},{"lo":13.27,"hi":13.355,"mid":13.315,"touches":3,"last_touch_days_ago":3},{"lo":13.99,"hi":14.06,"mid":14.025,"touches":2,"last_touch_days_ago":11}],"high":14.06,"low":12.12,"atr":0.7388,"sessions":14,"tol":0.1847}}