{"symbol":"MBLY","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[46566.9,12046.1,14978.1,8905.7,8079.1,10488.4,13402.1,11401.5,8522.4,9978.9,6321.0,7106.4,7878.4,9571.9,6988.4,12620.1,9930.1,5937.1,7115.1,9112.9,8808.9,8663.1,9129.6,5911.3,6583.4,4402.0,5293.5,4376.9,4941.6,6240.1,12540.4,14753.0,7677.6,5524.1,8607.9,4083.9,7051.0,13747.6,7668.0,9989.6,9128.6,11234.6,5637.9,11287.8,4334.8,8189.4,6340.0,5862.1,6517.8,5829.6,10486.0,7581.1,6100.4,7578.6,5652.8,6137.7,5228.9,5985.1,8709.2,4654.6,9163.4,4483.9,4956.2,4674.7,5711.9,5608.1,3672.4,3946.6,3972.5,3612.1,6860.0,4455.9,7254.8,5165.4,3225.4,5190.4,4470.0,3494.8,3715.3,4652.3,3771.6,7271.6,4010.9,5373.9,4490.1,3736.0,3452.1,6586.4,2898.8,5374.2,4833.8,3699.5,5606.5,4937.2,4546.0,5954.6,2306.5,4424.3,4744.4,5541.1,2889.0,3323.2,2925.5,4429.6,2486.5,4126.7,3476.2,3175.7,3292.2,8837.8,8609.6,10129.9,6311.9,4798.3,8768.0,4246.4,4633.4,6975.7,4852.1,6392.0,4452.4,7411.6,3705.8,9342.5,6821.6,5436.7,7533.5,2606.0,4593.8,4113.6,11237.6,16949.4,7482.4,7947.9,12392.9,17917.4,7040.5,3668.9,5232.6,8714.7,4132.6,4016.4,4146.4,5065.2,6317.3,3938.6,3077.7,3160.5,5598.9,2728.0,2126.4,5373.6,3321.8,3531.9,3123.5,4610.3,4333.1,4289.7,5557.4,5391.1,4674.6,3581.9,4213.1,4094.4,3922.0,4793.7,6794.4,3568.9,3628.6,3719.1,6293.4,2656.6,5094.1,3660.5,3875.7,4008.9,5605.0,5336.6,3285.0,2270.1,3701.8,4881.4,3826.3,1942.0,11528.9,3559.4,1925.0,4489.6,2680.8,4990.9,3172.9,3500.1,2944.1,2856.5,3311.1,3988.2,2874.6,2393.4,1929.8,3010.5,3803.1,3369.1,3974.2,3249.1,3216.1,1428.4,1822.1,3619.4,1627.6,2491.6,4187.4,7127.8,6207.6,3281.4,2422.2,3017.4,4696.3,5083.4,3360.4,2380.2,1646.4,2471.2,2985.5,7130.7,6287.8,3911.4,2751.2,5064.8,4971.4,2521.2,2734.9,3542.1,3116.5,2607.1,1509.4,5505.5,2693.1,2619.6,1844.6,3526.6,2478.8,2652.9,4216.1,2161.1,3331.4,3033.9,4191.8,1343.5,2890.1,4931.1,2892.6,2416.1,4432.4,2315.2,2328.5,2645.9,2719.1,12280.9,6414.9,7122.0,3026.1,1930.5,7257.7,2628.9,2684.6,1860.1,3281.3,3066.9,4027.5,4738.9,2958.6,3662.5,8117.1,4093.9,8478.9,3629.0,1775.1,4359.0,7080.0,2303.4,5545.4,2667.0,2547.5,7689.8,4482.6,2592.9,4867.4,2367.2,5512.0,3294.2,8090.9,3762.1,1801.7,2211.7,5105.6,5248.4,6044.1,2004.1,3284.1,4591.6,3549.2,7626.9,1698.4,3174.3,2401.1,5922.4,2813.1,4957.4,4074.6,2194.6,3305.4,4080.8,1925.8,2148.1,2411.4,3724.1,2654.6,3068.6,4047.8,4642.4,5071.3,3224.3,5330.6,2968.2,1651.3,2701.1,5901.9,2790.1,5167.4,3554.6,5181.9,3398.4,10368.0,3154.9,3963.1,3749.5,2324.7,2619.6,10499.1,9454.7,7119.4,5610.6,5036.2,4582.3,1818.7,24230.4,3982.6,7505.8,2289.1,2731.4,5693.1,7050.8,3814.9,6132.7,6249.8,4745.6,6381.6,7264.8,11730.0,4485.6,12074.2,9474.7,8751.6,9309.6,11755.1,9619.6,13827.5,16295.4,13581.8,11796.3,10532.4,10017.1,11061.4,11794.6,12431.1,20669.1,5430.9,14515.5,14666.4,13179.1,18164.0,18001.7,14057.5,16043.1,43714.6,36146.1,34789.9,49964.5,49570.4,109131.2],"cum_vol":[46566.9,58613.0,73591.1,82496.9,90576.0,101064.4,114466.4,125867.9,134390.4,144369.2,150690.2,157796.6,165674.9,175246.9,182235.3,194855.4,204785.5,210722.6,217837.7,226950.6,235759.5,244422.6,253552.3,259463.6,266047.0,270449.0,275742.5,280119.4,285061.1,291301.1,303841.6,318594.6,326272.2,331796.3,340404.2,344488.1,351539.1,365286.7,372954.7,382944.3,392072.9,403307.6,408945.4,420233.2,424568.0,432757.4,439097.4,444959.5,451477.3,457306.9,467792.9,475374.1,481474.5,489053.1,494705.9,500843.6,506072.5,512057.6,520766.9,525421.5,534584.9,539068.7,544024.9,548699.6,554411.5,560019.6,563692.1,567638.7,571611.2,575223.4,582083.4,586539.3,593794.1,598959.5,602184.9,607375.2,611845.2,615340.0,619055.3,623707.6,627479.2,634750.8,638761.6,644135.5,648625.6,652361.6,655813.8,662400.1,665298.9,670673.1,675506.9,679206.4,684812.9,689750.1,694296.1,700250.8,702557.3,706981.6,711726.0,717267.1,720156.1,723479.3,726404.8,730834.4,733320.9,737447.6,740923.8,744099.5,747391.7,756229.5,764839.1,774969.1,781281.0,786079.3,794847.3,799093.6,803727.1,810702.8,815554.9,821946.9,826399.2,833810.8,837516.6,846859.1,853680.6,859117.4,866650.9,869256.9,873850.6,877964.3,889201.9,906151.2,913633.6,921581.6,933974.5,951891.9,958932.4,962601.4,967833.9,976548.6,980681.2,984697.6,988844.0,993909.2,1000226.5,1004165.1,1007242.8,1010403.3,1016002.2,1018730.2,1020856.6,1026230.2,1029552.0,1033083.9,1036207.4,1040817.7,1045150.8,1049440.5,1054997.9,1060389.0,1065063.6,1068645.5,1072858.6,1076953.1,1080875.1,1085668.8,1092463.2,1096032.1,1099660.7,1103379.8,1109673.1,1112329.8,1117423.9,1121084.4,1124960.1,1128969.0,1134574.0,1139910.6,1143195.6,1145465.6,1149167.4,1154048.9,1157875.1,1159817.1,1171346.0,1174905.4,1176830.4,1181319.9,1184000.7,1188991.6,1192164.4,1195664.6,1198608.6,1201465.1,1204776.2,1208764.4,1211639.0,1214032.4,1215962.1,1218972.6,1222775.8,1226144.9,1230119.1,1233368.1,1236584.2,1238012.6,1239834.7,1243454.1,1245081.6,1247573.3,1251760.7,1258888.5,1265096.1,1268377.6,1270799.8,1273817.1,1278513.4,1283596.9,1286957.3,1289337.5,1290983.9,1293455.1,1296440.6,1303571.4,1309859.1,1313770.5,1316521.7,1321586.5,1326557.9,1329079.1,1331814.1,1335356.2,1338472.7,1341079.9,1342589.2,1348094.7,1350787.8,1353407.4,1355252.0,1358778.6,1361257.4,1363910.4,1368126.4,1370287.5,1373618.9,1376652.8,1380844.6,1382188.1,1385078.2,1390009.4,1392901.9,1395318.0,1399750.4,1402065.6,1404394.1,1407040.0,1409759.1,1422040.1,1428455.0,1435577.0,1438603.1,1440533.6,1447791.4,1450420.2,1453104.9,1454964.9,1458246.2,1461313.1,1465340.6,1470079.4,1473038.1,1476700.6,1484817.7,1488911.6,1497390.5,1501019.5,1502794.6,1507153.6,1514233.6,1516537.1,1522082.5,1524749.5,1527297.0,1534986.8,1539469.4,1542062.2,1546929.6,1549296.9,1554808.9,1558103.1,1566194.0,1569956.1,1571757.9,1573969.6,1579075.1,1584323.6,1590367.6,1592371.7,1595655.8,1600247.4,1603796.6,1611423.5,1613121.9,1616296.1,1618697.3,1624619.6,1627432.7,1632390.1,1636464.7,1638659.3,1641964.6,1646045.4,1647971.2,1650119.3,1652530.6,1656254.8,1658909.4,1661978.1,1666025.9,1670668.3,1675739.6,1678963.9,1684294.4,1687262.6,1688913.9,1691615.1,1697516.9,1700307.0,1705474.4,1709029.1,1714211.0,1717609.4,1727977.4,1731132.3,1735095.4,1738844.9,1741169.6,1743789.3,1754288.4,1763743.1,1770862.6,1776473.2,1781509.4,1786091.7,1787910.4,1812140.9,1816123.4,1823629.2,1825918.4,1828649.7,1834342.8,1841393.6,1845208.4,1851341.1,1857590.9,1862336.6,1868718.1,1875982.9,1887712.9,1892198.5,1904272.7,1913747.4,1922499.0,1931808.6,1943563.6,1953183.3,1967010.8,1983306.2,1996888.0,2008684.3,2019216.7,2029233.8,2040295.1,2052089.7,2064520.9,2085190.0,2090620.9,2105136.4,2119802.9,2132981.9,2151145.9,2169147.6,2183205.1,2199248.2,2242962.9,2279108.9,2313898.8,2363863.3,2413433.7,2522564.9],"abs_move_pct":[0.3246,0.6007,0.6688,0.61,0.6077,0.5553,0.6395,0.7209,0.7152,0.7548,0.8313,0.9158,0.9796,0.9524,0.9469,0.9882,0.9931,0.8565,1.013,0.9226,0.9023,0.8849,0.8877,0.8201,0.7989,0.8807,0.8385,0.8334,0.8477,0.8053,0.8205,0.8209,0.8945,0.9045,0.9024,0.8064,0.8941,0.8676,0.9485,0.9151,0.9612,0.9854,0.9548,0.9599,0.9746,0.8993,0.8605,0.9053,0.9907,0.9789,0.9818,1.0786,1.0934,1.1362,1.1483,1.1562,1.1476,1.1776,1.1439,1.1791,1.1204,1.1462,1.1326,1.1201,1.0985,1.1434,1.1669,1.179,1.1581,1.1614,1.1939,1.1153,1.1909,1.2296,1.1999,1.152,1.1363,1.0669,1.1312,1.1342,1.1473,1.1738,1.1995,1.2092,1.1718,1.2092,1.2135,1.2598,1.2901,1.3132,1.2613,1.2496,1.2357,1.2142,1.24,1.2592,1.245,1.2201,1.2357,1.2611,1.2706,1.2992,1.3212,1.3119,1.3517,1.3947,1.3843,1.3832,1.3456,1.388,1.3699,1.3948,1.404,1.4453,1.3951,1.3865,1.4118,1.4015,1.3826,1.3616,1.3377,1.3152,1.3105,1.3083,1.2838,1.295,1.2832,1.2549,1.2305,1.1826,1.187,1.2254,1.2272,1.2596,1.268,1.2294,1.2361,1.2019,1.2359,1.2673,1.2609,1.2323,1.2411,1.2063,1.2131,1.2241,1.2303,1.2529,1.2851,1.2723,1.2918,1.3254,1.2948,1.298,1.3013,1.2904,1.2415,1.2383,1.2861,1.2891,1.3184,1.3322,1.3283,1.337,1.3211,1.31,1.3002,1.3058,1.3277,1.3713,1.3886,1.3991,1.3984,1.3791,1.3709,1.3844,1.4013,1.4413,1.4443,1.4377,1.4266,1.4527,1.4028,1.4148,1.3983,1.425,1.4057,1.421,1.4316,1.4333,1.4491,1.4413,1.4463,1.4697,1.4618,1.4668,1.4643,1.4592,1.4469,1.4583,1.4418,1.4538,1.4329,1.4296,1.4215,1.4292,1.4362,1.4054,1.4171,1.4586,1.5004,1.4597,1.4689,1.489,1.4996,1.5017,1.489,1.477,1.4764,1.4598,1.4714,1.4609,1.4459,1.4757,1.5411,1.5347,1.5222,1.4971,1.4744,1.4966,1.5347,1.5604,1.5581,1.5634,1.534,1.5048,1.513,1.4864,1.483,1.468,1.4531,1.4652,1.4674,1.4756,1.4247,1.4397,1.4575,1.447,1.4671,1.4694,1.4867,1.4735,1.4882,1.5141,1.5243,1.5246,1.5219,1.5527,1.5081,1.56,1.5408,1.5458,1.543,1.5455,1.5426,1.5712,1.6082,1.6176,1.6355,1.6188,1.6096,1.6073,1.6526,1.6416,1.6496,1.6536,1.6412,1.6328,1.6285,1.6291,1.6276,1.618,1.602,1.6445,1.6447,1.6395,1.6333,1.6147,1.618,1.6184,1.6208,1.6514,1.655,1.6613,1.6699,1.6442,1.6649,1.6647,1.6731,1.6982,1.6587,1.6837,1.6878,1.6831,1.7086,1.7245,1.7179,1.7169,1.7072,1.6821,1.6952,1.6987,1.7043,1.7278,1.7233,1.7705,1.78,1.7573,1.7952,1.7999,1.8054,1.809,1.8363,1.8521,1.8407,1.8452,1.8574,1.8498,1.8339,1.8248,1.8532,1.8292,1.8157,1.7958,1.7959,1.7922,1.805,1.8047,1.7757,1.8359,1.8396,1.8173,1.7885,1.7555,1.751,1.6711,1.6849,1.7305,1.731,1.7053,1.7111,1.6789,1.6671,1.6777,1.6699,1.6918,1.6958,1.675,1.588,1.5982,1.5789,1.5058,1.5099,1.5233,1.5339,1.5476,1.5678,1.5365,1.5648,1.5917,1.6456,1.6365,1.6533,1.6178,1.6216,1.5994,1.5842,1.5615,1.5524,1.5532,1.5755,1.5659,1.552,1.5888,1.6056,1.6465,1.6721,1.6794,1.6596,1.6618],"open5_vol":90576.0,"days":14,"atr14":0.30925714285714295,"adv14":3189889,"avg_range_pct14":3.533,"prev_close":8.25,"prev_high":8.425,"prev_low":8.235,"high_20d":9.43,"ref_5d_high":8.6179,"ref_5d_low":7.859,"ref_5d_avg_high":8.5006,"ref_5d_avg_low":8.1688,"ref_5d_avg_range":0.3318,"sr14":{"levels":[{"lo":8.23,"hi":8.26,"mid":8.2462,"touches":4,"last_touch_days_ago":0},{"lo":8.32,"hi":8.335,"mid":8.3275,"touches":2,"last_touch_days_ago":1},{"lo":8.425,"hi":8.4943,"mid":8.4498,"touches":5,"last_touch_days_ago":0},{"lo":8.51,"hi":8.585,"mid":8.5525,"touches":6,"last_touch_days_ago":2},{"lo":8.59,"hi":8.63,"mid":8.6126,"touches":3,"last_touch_days_ago":3},{"lo":8.75,"hi":8.75,"mid":8.75,"touches":2,"last_touch_days_ago":11},{"lo":8.83,"hi":8.83,"mid":8.83,"touches":2,"last_touch_days_ago":9}],"high":8.94,"low":7.859,"atr":0.3093,"sessions":14,"tol":0.0773}}