{"symbol":"LZ","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[27472.6,3503.6,3772.3,1888.7,3749.1,3177.5,4684.2,7590.6,2744.4,2992.4,3087.0,6558.4,11610.3,4982.4,2641.6,3186.7,3216.7,2817.1,4753.8,2923.5,4674.6,3895.8,3537.9,2431.7,1324.8,2048.4,2141.6,2657.2,2865.2,3219.9,4073.8,2976.0,2878.4,2267.5,2260.9,2032.6,2244.6,2690.6,2551.9,2895.2,3048.2,4167.9,2966.1,2471.4,1846.7,3758.1,3213.3,3271.5,2190.8,2097.6,3674.4,2088.9,3815.9,1897.8,1735.3,3199.6,3190.6,7053.1,2957.0,2252.4,3006.7,3232.7,2692.4,2748.1,1928.2,1522.1,2081.4,3078.4,1756.4,3694.4,1499.8,2427.9,4611.7,2216.1,4254.8,2379.0,2601.8,2469.4,1942.4,1020.0,2400.9,5515.0,1769.5,2916.1,1950.5,1300.7,2294.0,3072.9,7410.4,2454.2,2164.5,1913.0,3100.4,2974.8,1428.2,1830.3,6861.0,13618.6,2969.4,4280.9,2468.4,10820.6,4762.4,3158.4,2424.7,3072.1,1967.4,3011.5,1561.6,2255.2,1995.2,6112.6,1609.3,1991.6,1269.9,1846.1,2080.1,1969.0,1843.2,1718.2,2009.3,2450.6,2318.8,1369.5,2054.1,2338.0,1268.1,1672.6,2047.3,1741.6,1668.9,1608.1,823.5,1470.6,1372.6,2231.1,1654.4,1958.1,1242.3,1223.4,1371.6,2830.5,1247.9,1673.6,4175.4,1791.6,1780.5,1834.4,2067.5,2191.3,1560.1,1932.9,4188.4,2565.4,2920.7,3800.9,1681.7,1728.0,1632.9,1036.4,2034.6,8615.1,2287.3,625.9,1224.1,1151.9,2046.6,2500.0,2862.4,2050.7,1942.9,1467.4,1695.4,2550.4,1778.1,1553.8,1019.1,1407.6,1887.8,975.7,2123.0,1398.4,2395.4,1464.4,1372.2,1481.8,3188.6,1573.4,2803.1,2237.7,2211.7,1463.7,2071.9,1571.7,1299.9,2692.1,2192.4,4019.5,5699.1,9544.1,4035.9,3232.6,2196.1,1252.1,5781.8,1404.1,1591.8,1802.1,2516.2,4692.4,2146.7,1688.8,2059.6,3027.5,1942.4,1460.9,1235.6,3068.7,8706.5,2787.8,1952.2,2879.5,1258.4,1665.4,1393.4,1219.1,1522.6,1135.5,1349.6,1738.1,4853.7,1583.6,4142.4,13138.0,2672.1,2513.3,2032.0,1281.1,1738.1,2418.7,19726.7,2578.4,2390.0,1896.3,2490.9,2873.5,1848.3,2907.2,1843.7,1558.6,2041.1,1756.1,3092.2,1064.4,2806.1,1900.6,2983.6,1944.7,4284.6,2206.9,3168.6,2798.9,8386.1,2686.9,1165.6,5354.9,2421.1,2117.0,12156.9,2867.2,1686.8,2116.4,2965.4,3676.4,3619.4,5046.1,1658.8,5603.1,2754.4,2044.2,3020.0,2827.8,1847.0,1934.0,1301.5,5008.6,2177.7,2104.4,9970.4,5041.6,4548.6,3154.5,3770.8,2012.1,2932.6,4196.4,3185.1,1521.9,2617.7,1259.0,5781.6,2341.1,2041.9,3782.6,2859.0,2568.1,1999.9,5182.4,7619.9,4050.5,2244.3,3336.4,4180.1,2350.1,2224.6,3837.8,3354.9,3265.5,4275.6,4122.3,3621.6,2105.1,7142.6,3859.6,3202.9,4435.9,4270.8,2465.6,4089.3,40608.2,3246.6,3754.7,2944.9,3377.0,2598.4,3236.9,3326.9,3738.5,4296.9,12195.1,8220.6,12826.1,2933.4,3533.9,9643.8,5855.9,6618.8,3383.7,14607.9,10687.4,4956.0,2478.1,8714.2,7048.6,2760.6,5751.9,2935.4,3586.9,6786.9,6312.3,10660.1,7790.2,5426.9,9050.6,6253.2,8211.2,5314.4,5655.3,8440.4,7964.8,6629.9,10775.9,5913.8,9182.4,5011.3,16248.1,10853.7,11830.7,3996.6,7990.9,25118.6,10507.3,51905.5,23258.4,32517.1,33997.8,28171.0,29937.9,33646.3,86559.2],"cum_vol":[27472.6,30976.2,34748.5,36637.2,40386.3,43563.8,48248.0,55838.6,58583.0,61575.4,64662.4,71220.7,82831.0,87813.4,90455.1,93641.8,96858.5,99675.6,104429.4,107352.9,112027.4,115923.2,119461.1,121892.9,123217.6,125266.1,127407.6,130064.9,132930.1,136149.9,140223.7,143199.7,146078.1,148345.6,150606.4,152639.1,154883.6,157574.2,160126.1,163021.3,166069.5,170237.4,173203.4,175674.8,177521.5,181279.6,184492.9,187764.4,189955.2,192052.9,195727.3,197816.2,201632.1,203529.9,205265.1,208464.7,211655.3,218708.4,221665.4,223917.7,226924.4,230157.1,232849.6,235597.6,237525.9,239048.0,241129.4,244207.9,245964.3,249658.6,251158.4,253586.3,258198.0,260414.1,264668.9,267047.9,269649.7,272119.1,274061.5,275081.5,277482.4,282997.4,284766.9,287683.0,289633.5,290934.2,293228.2,296301.1,303711.4,306165.6,308330.1,310243.1,313343.5,316318.3,317746.5,319576.8,326437.8,340056.4,343025.7,347306.6,349775.1,360595.7,365358.1,368516.4,370941.1,374013.2,375980.6,378992.1,380553.7,382808.9,384804.1,390916.7,392526.0,394517.6,395787.5,397633.6,399713.8,401682.8,403526.0,405244.2,407253.5,409704.1,412022.9,413392.4,415446.4,417784.4,419052.6,420725.1,422772.4,424514.1,426183.0,427791.1,428614.6,430085.3,431457.9,433689.1,435343.4,437301.6,438543.9,439767.2,441138.9,443969.4,445217.2,446890.8,451066.2,452857.8,454638.3,456472.6,458540.1,460731.4,462291.5,464224.4,468412.8,470978.1,473898.9,477699.7,479381.4,481109.4,482742.4,483778.8,485813.4,494428.6,496715.9,497341.8,498565.9,499717.9,501764.5,504264.5,507126.9,509177.6,511120.5,512587.9,514283.3,516833.6,518611.8,520165.6,521184.7,522592.3,524480.1,525455.8,527578.8,528977.1,531372.6,532836.9,534209.1,535690.9,538879.6,540452.9,543256.0,545493.7,547705.4,549169.1,551241.0,552812.7,554112.6,556804.7,558997.1,563016.6,568715.8,578259.9,582295.9,585528.4,587724.5,588976.6,594758.4,596162.4,597754.2,599556.3,602072.5,606764.9,608911.6,610600.4,612660.0,615687.5,617629.9,619090.9,620326.5,623395.2,632101.7,634889.5,636841.7,639721.2,640979.6,642645.0,644038.4,645257.5,646780.1,647915.6,649265.3,651003.4,655857.1,657440.8,661583.1,674721.1,677393.2,679906.5,681938.5,683219.6,684957.7,687376.4,707103.1,709681.5,712071.5,713967.8,716458.6,719332.1,721180.4,724087.6,725931.4,727490.0,729531.1,731287.2,734379.4,735443.8,738249.9,740150.6,743134.1,745078.9,749363.5,751570.4,754739.0,757537.9,765923.9,768610.8,769776.4,775131.3,777552.4,779669.4,791826.2,794693.4,796380.2,798496.6,801462.0,805138.4,808757.7,813803.9,815462.6,821065.7,823820.1,825864.3,828884.3,831712.1,833559.1,835493.1,836794.6,841803.1,843980.9,846085.3,856055.6,861097.2,865645.8,868800.3,872571.1,874583.1,877515.7,881712.1,884897.2,886419.1,889036.9,890295.9,896077.4,898418.6,900460.5,904243.1,907102.1,909670.1,911670.1,916852.4,924472.3,928522.8,930767.1,934103.5,938283.6,940633.6,942858.2,946696.0,950050.9,953316.4,957592.1,961714.4,965335.9,967441.0,974583.6,978443.2,981646.1,986081.9,990352.7,992818.4,996907.6,1037515.9,1040762.5,1044517.2,1047462.1,1050839.1,1053437.6,1056674.5,1060001.4,1063739.9,1068036.8,1080231.9,1088452.4,1101278.6,1104212.0,1107745.9,1117389.6,1123245.5,1129864.3,1133248.0,1147855.9,1158543.3,1163499.3,1165977.4,1174691.6,1181740.2,1184500.9,1190252.7,1193188.1,1196774.9,1203561.8,1209874.1,1220534.2,1228324.4,1233751.4,1242801.9,1249055.1,1257266.4,1262580.8,1268236.1,1276676.5,1284641.3,1291271.2,1302047.1,1307960.9,1317143.3,1322154.6,1338402.7,1349256.4,1361087.1,1365083.7,1373074.6,1398193.2,1408700.5,1460606.0,1483864.4,1516381.5,1550379.3,1578550.3,1608488.1,1642134.4,1728693.6],"abs_move_pct":[0.4804,0.7223,0.9146,1.117,1.0593,1.067,1.0456,1.0869,1.1108,1.1615,1.1527,1.1407,1.1158,1.2393,1.3094,1.3813,1.4439,1.3744,1.3995,1.4416,1.3703,1.3863,1.5481,1.6505,1.6342,1.6015,1.6074,1.6516,1.6539,1.7067,1.6116,1.5328,1.4699,1.4885,1.3151,1.2951,1.316,1.3544,1.3509,1.2567,1.2684,1.2151,1.2561,1.2277,1.2907,1.331,1.3131,1.3472,1.3507,1.2926,1.3929,1.4875,1.3759,1.3675,1.3827,1.4405,1.4599,1.4059,1.4123,1.4525,1.4175,1.3684,1.3923,1.4246,1.4174,1.3938,1.4699,1.4595,1.5081,1.5217,1.5322,1.5492,1.568,1.6262,1.6432,1.6237,1.609,1.5973,1.5985,1.598,1.6262,1.6985,1.7265,1.759,1.7122,1.7007,1.7455,1.6866,1.6978,1.6854,1.6188,1.6365,1.6468,1.711,1.764,1.7642,1.6811,1.7291,1.7446,1.6846,1.6812,1.6938,1.7126,1.6833,1.6844,1.7001,1.6923,1.6527,1.6526,1.6297,1.6457,1.6799,1.7082,1.727,1.7138,1.6884,1.7128,1.7018,1.7154,1.6569,1.6635,1.701,1.6759,1.6809,1.6882,1.7462,1.7673,1.7738,1.7564,1.7329,1.7271,1.7574,1.7567,1.7923,1.7746,1.7621,1.7491,1.7333,1.726,1.7358,1.7507,1.7367,1.7344,1.7575,1.6972,1.6779,1.6542,1.6956,1.678,1.6895,1.6873,1.6989,1.7102,1.7484,1.7465,1.7465,1.7716,1.764,1.7702,1.7835,1.812,1.8189,1.7835,1.8076,1.803,1.8022,1.7641,1.7137,1.751,1.7272,1.7613,1.7562,1.7972,1.7564,1.7488,1.7741,1.7962,1.7779,1.7922,1.787,1.7768,1.817,1.8566,1.884,1.8643,1.8817,1.864,1.8635,1.849,1.8527,1.8342,1.8516,1.8445,1.8572,1.8582,1.8455,1.8341,1.8161,1.8107,1.7869,1.7217,1.7577,1.7316,1.7262,1.6352,1.6644,1.6593,1.6679,1.6249,1.6474,1.6895,1.6844,1.6718,1.6705,1.6938,1.7137,1.7157,1.7167,1.6825,1.6812,1.6444,1.6499,1.6207,1.6389,1.6504,1.6335,1.5985,1.6162,1.6276,1.6296,1.6146,1.6199,1.6319,1.6609,1.6722,1.6706,1.6653,1.6692,1.6803,1.6466,1.6776,1.7124,1.7461,1.7234,1.7337,1.7354,1.7288,1.7411,1.699,1.6936,1.7102,1.7288,1.7475,1.7704,1.7832,1.7842,1.7875,1.753,1.6743,1.6973,1.6267,1.6266,1.5795,1.5608,1.5613,1.5672,1.5448,1.5572,1.6092,1.6595,1.6491,1.664,1.6516,1.6591,1.6631,1.6465,1.6156,1.5653,1.5729,1.5806,1.5566,1.5703,1.5645,1.5824,1.589,1.624,1.6183,1.6009,1.642,1.6545,1.6601,1.6653,1.6602,1.7001,1.6901,1.7129,1.7122,1.678,1.6724,1.6939,1.6653,1.6952,1.6898,1.7353,1.7468,1.7554,1.758,1.759,1.8288,1.8339,1.7936,1.8043,1.7883,1.7939,1.7874,1.7814,1.763,1.7749,1.768,1.7689,1.7924,1.7987,1.7491,1.7433,1.7249,1.7878,1.7849,1.78,1.8273,1.82,1.8375,1.8572,1.8746,1.8631,1.8271,1.8209,1.8447,1.8169,1.7635,1.8294,1.8844,1.9207,1.9385,1.9628,2.0401,2.0281,2.0586,2.0518,2.017,1.9764,2.0284,2.0346,2.0455,2.0556,2.0493,2.0609,2.0504,2.072,2.0909,1.9908,2.0728,2.0906,2.0598,2.0892,2.0848,2.1255,2.1265,2.0958,2.1313,2.1448,2.117,2.1172,2.0812,2.1182,2.1337,2.101,2.0788,2.0826,2.0938,2.0865,1.9665,1.9347,1.9996,2.0202,1.9305,2.0415,2.0553,2.1303,2.2042,2.1837],"open5_vol":40386.3,"days":14,"atr14":0.2728499999999999,"adv14":2473075,"avg_range_pct14":4.37,"prev_close":6.05,"prev_high":6.095,"prev_low":5.92,"high_20d":6.79,"ref_5d_high":6.309,"ref_5d_low":5.75,"ref_5d_avg_high":6.1128,"ref_5d_avg_low":5.886,"ref_5d_avg_range":0.2268,"sr14":{"levels":[{"lo":5.72,"hi":5.78,"mid":5.75,"touches":3,"last_touch_days_ago":2},{"lo":5.789,"hi":5.855,"mid":5.8263,"touches":3,"last_touch_days_ago":1},{"lo":5.92,"hi":5.94,"mid":5.93,"touches":3,"last_touch_days_ago":0},{"lo":5.99,"hi":6.05,"mid":6.0133,"touches":6,"last_touch_days_ago":1},{"lo":6.07,"hi":6.135,"mid":6.1052,"touches":5,"last_touch_days_ago":0},{"lo":6.2,"hi":6.255,"mid":6.23,"touches":3,"last_touch_days_ago":7},{"lo":6.27,"hi":6.309,"mid":6.2895,"touches":2,"last_touch_days_ago":4}],"high":6.79,"low":5.72,"atr":0.2728,"sessions":14,"tol":0.0682}}