{"symbol":"JOBY","for_date":"2026-09-14","built":"2026-09-30T18:28:22-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[275097.0,84982.8,94824.8,70095.6,65344.6,86989.3,94820.4,61473.8,68552.6,74368.1,71542.1,54109.5,78536.6,76955.0,60025.5,51851.9,58808.4,81188.6,43887.4,53087.6,47155.0,61236.9,47622.5,43338.1,50088.2,58007.3,42525.9,48803.4,44339.4,49441.2,73320.7,66570.0,60524.4,62746.1,54830.7,67702.0,62628.0,81106.0,59221.4,51709.5,55421.1,61835.4,57241.6,70398.7,68682.4,62010.6,63972.1,58885.1,57590.5,60604.9,73038.1,73489.5,87013.6,60845.9,68172.9,90051.6,75227.4,76123.6,58295.6,50768.6,87921.2,70091.5,60205.9,69212.3,77138.5,71630.4,66994.3,50216.4,66092.0,64122.2,45936.5,65380.2,72405.0,74231.6,72454.3,65706.1,198282.9,93232.4,82253.9,70582.9,67978.9,109988.0,62589.4,72995.1,54415.4,39194.8,49702.6,67032.1,55732.4,70865.9,78777.2,75423.1,66344.3,97011.1,67781.3,51938.6,51734.7,53569.3,55922.9,65617.3,46674.8,62468.6,45167.0,83898.2,60352.2,51150.0,61168.1,58819.5,48298.1,52127.1,52755.3,70114.8,77355.5,60872.1,66216.3,48645.9,65440.6,57579.1,40159.1,39027.7,67119.1,67831.1,47112.4,71472.9,41766.4,35842.0,74328.1,56574.2,51383.7,46539.2,72637.3,45486.9,64799.3,51074.1,41841.9,36176.6,42116.6,50695.9,44768.4,64734.3,91232.7,58443.8,56869.9,62183.1,43325.8,51202.1,36296.2,35386.8,65402.0,31859.9,52513.4,69208.5,80866.1,51949.9,63256.6,59397.6,39366.9,44261.0,68554.7,41419.5,75639.9,80334.2,60718.7,50006.1,50692.9,48167.9,36077.6,49728.7,53976.8,59463.9,65987.4,59585.6,62121.1,41399.4,32255.2,33051.9,50276.1,55417.9,55056.6,52752.9,62297.1,75550.2,83160.3,50605.7,42253.9,54925.0,72530.0,65043.6,47085.2,60862.9,49685.5,43201.6,41013.2,44286.9,49817.7,42596.4,65228.4,79872.1,57608.5,41645.8,42587.4,51415.7,43373.4,37490.6,33269.9,52715.4,49297.5,36613.4,39299.2,52817.1,42539.0,56881.8,73453.6,55961.5,33651.6,44568.1,49252.5,43515.4,45041.8,20029.2,36932.9,45388.6,52570.4,51911.7,44125.1,41817.1,38721.1,46624.6,23842.1,37481.4,47741.9,35432.6,36948.5,41649.2,48302.5,68807.8,39847.6,44941.6,27587.8,45275.3,41643.4,49423.4,41298.2,48610.9,97479.9,52174.6,26309.6,45640.1,37142.3,43304.1,64259.6,31110.3,57050.2,57181.6,49629.7,31683.9,39340.4,38362.6,33274.0,37796.6,45279.1,48190.0,91005.1,67627.9,44766.1,59796.2,46131.4,31937.1,34430.7,22541.7,82072.9,47936.5,49476.3,46528.1,29090.1,73959.4,50586.6,48265.4,38717.4,53846.6,42880.9,48828.7,45945.9,36949.1,23982.7,43285.9,52291.6,42618.0,39202.6,23688.4,34525.2,48669.3,36192.9,40621.5,32575.6,36290.2,29129.9,34580.6,26952.6,38916.3,45904.6,60158.1,53744.9,52106.1,44410.7,40409.3,35880.9,39117.5,40516.4,56191.3,39033.1,51777.9,35926.4,35611.4,28590.4,65628.2,42855.9,39453.3,53799.8,49636.1,52644.1,51932.4,47931.3,39938.3,25117.8,41024.6,40423.6,46799.6,59446.7,40136.1,63402.8,62152.9,49456.4,52545.3,35427.9,38618.2,32254.0,41026.3,42477.7,41550.0,45123.6,42235.7,68410.1,58399.2,27540.9,78744.8,41170.3,55257.9,48651.1,47761.5,44832.8,40651.1,52277.4,80394.4,63530.5,61356.9,56423.1,57112.9,59757.6,61627.4,87100.3,92177.8,87364.4,57031.9,60351.3,87099.1,49893.1,67256.9,63603.5,37192.4,134965.6,59553.9,59675.0,58932.8,69218.6,149683.4,78948.7,70190.1,60006.6,80873.6,108638.4,63143.6,83133.4,103094.4,92338.6,175732.7,140002.1,220132.3,292187.6,392641.9],"cum_vol":[275097.0,360079.8,454904.6,525000.1,590344.7,677334.0,772154.4,833628.2,902180.9,976548.9,1048091.0,1102200.5,1180737.1,1257692.1,1317717.6,1369569.5,1428377.9,1509566.5,1553453.9,1606541.6,1653696.6,1714933.4,1762555.9,1805894.1,1855982.3,1913989.6,1956515.5,2005318.9,2049658.2,2099099.4,2172420.1,2238990.1,2299514.6,2362260.6,2417091.4,2484793.4,2547421.4,2628527.4,2687748.8,2739458.3,2794879.4,2856714.7,2913956.3,2984355.0,3053037.4,3115048.0,3179020.1,3237905.2,3295495.7,3356100.6,3429138.7,3502628.2,3589641.9,3650487.8,3718660.7,3808712.4,3883939.8,3960063.4,4018359.0,4069127.6,4157048.8,4227140.3,4287346.2,4356558.5,4433697.0,4505327.4,4572321.6,4622538.0,4688630.0,4752752.2,4798688.7,4864068.9,4936473.9,5010705.6,5083159.9,5148865.9,5347148.9,5440381.3,5522635.1,5593218.0,5661196.9,5771184.9,5833774.2,5906769.3,5961184.6,6000379.4,6050082.1,6117114.1,6172846.5,6243712.4,6322489.6,6397912.8,6464257.1,6561268.2,6629049.5,6680988.1,6732722.9,6786292.1,6842215.0,6907832.3,6954507.1,7016975.6,7062142.6,7146040.9,7206393.1,7257543.1,7318711.1,7377530.6,7425828.8,7477955.9,7530711.1,7600825.9,7678181.4,7739053.6,7805269.9,7853915.8,7919356.4,7976935.6,8017094.7,8056122.4,8123241.5,8191072.6,8238185.0,8309657.9,8351424.3,8387266.3,8461594.4,8518168.6,8569552.4,8616091.6,8688728.9,8734215.8,8799015.1,8850089.1,8891931.0,8928107.6,8970224.2,9020920.1,9065688.5,9130422.8,9221655.5,9280099.3,9336969.1,9399152.3,9442478.1,9493680.1,9529976.4,9565363.1,9630765.1,9662625.0,9715138.4,9784346.9,9865212.9,9917162.9,9980419.4,10039817.0,10079183.9,10123444.9,10191999.6,10233419.1,10309058.9,10389393.1,10450111.9,10500117.9,10550810.8,10598978.6,10635056.2,10684784.9,10738761.7,10798225.6,10864213.0,10923798.6,10985919.7,11027319.1,11059574.4,11092626.2,11142902.3,11198320.2,11253376.9,11306129.8,11368426.9,11443977.1,11527137.4,11577743.1,11619997.0,11674922.0,11747452.0,11812495.6,11859580.9,11920443.7,11970129.2,12013330.8,12054344.0,12098630.9,12148448.6,12191045.0,12256273.4,12336145.5,12393754.0,12435399.8,12477987.1,12529402.9,12572776.3,12610266.9,12643536.8,12696252.1,12745549.6,12782163.0,12821462.2,12874279.4,12916818.4,12973700.1,13047153.8,13103115.3,13136766.9,13181334.9,13230587.4,13274102.9,13319144.6,13339173.9,13376106.7,13421495.4,13474065.8,13525977.5,13570102.6,13611919.8,13650640.9,13697265.5,13721107.6,13758589.1,13806330.9,13841763.5,13878712.0,13920361.2,13968663.7,14037471.5,14077319.1,14122260.7,14149848.5,14195123.8,14236767.2,14286190.6,14327488.8,14376099.7,14473579.6,14525754.3,14552063.9,14597703.9,14634846.2,14678150.4,14742409.9,14773520.2,14830570.4,14887752.0,14937381.7,14969065.6,15008406.0,15046768.6,15080042.6,15117839.1,15163118.3,15211308.3,15302313.4,15369941.2,15414707.3,15474503.5,15520634.9,15552572.0,15587002.7,15609544.4,15691617.4,15739553.9,15789030.1,15835558.2,15864648.3,15938607.6,15989194.3,16037459.7,16076177.1,16130023.6,16172904.5,16221733.2,16267679.1,16304628.1,16328610.9,16371896.7,16424188.4,16466806.4,16506008.9,16529697.3,16564222.5,16612891.8,16649084.7,16689706.2,16722281.9,16758572.1,16787702.0,16822282.6,16849235.1,16888151.4,16934056.0,16994214.1,17047959.1,17100065.2,17144475.9,17184885.2,17220766.1,17259883.6,17300400.0,17356591.3,17395624.4,17447402.2,17483328.6,17518940.0,17547530.4,17613158.6,17656014.5,17695467.8,17749267.6,17798903.6,17851547.7,17903480.1,17951411.4,17991349.6,18016467.4,18057492.1,18097915.6,18144715.2,18204161.9,18244298.1,18307700.9,18369853.7,18419310.1,18471855.4,18507283.3,18545901.5,18578155.5,18619181.8,18661659.5,18703209.5,18748333.1,18790568.8,18858978.9,18917378.1,18944919.1,19023663.9,19064834.1,19120092.1,19168743.2,19216504.7,19261337.5,19301988.6,19354266.0,19434660.4,19498190.9,19559547.9,19615970.9,19673083.9,19732841.4,19794468.8,19881569.1,19973746.9,20061111.3,20118143.1,20178494.4,20265593.6,20315486.6,20382743.6,20446347.1,20483539.4,20618505.0,20678058.9,20737733.9,20796666.7,20865885.4,21015568.7,21094517.4,21164707.6,21224714.2,21305587.8,21414226.2,21477369.9,21560503.2,21663597.6,21755936.2,21931668.9,22071671.0,22291803.3,22583990.9,22976632.9],"abs_move_pct":[0.4622,0.6157,0.7045,0.9173,0.9081,0.9633,0.9895,0.9662,1.0868,1.0005,0.9986,1.0195,1.008,1.1572,1.0816,1.1306,1.0278,0.9689,0.9619,0.8881,0.8583,0.8755,0.8946,0.9169,0.9113,0.9257,0.8971,0.929,0.9185,0.9539,0.894,1.0278,1.11,1.1009,1.1385,1.1065,1.1916,1.1146,1.0588,1.0391,1.0474,1.1335,1.1689,1.2085,1.163,1.1416,1.1628,1.1569,1.1779,1.1843,1.134,1.1341,1.1278,1.1389,1.1911,1.2028,1.1269,1.1443,1.1303,1.181,1.1968,1.1905,1.1432,1.093,1.2054,1.1106,1.1229,1.1284,1.1514,1.1257,1.1236,1.1194,1.0894,1.1284,1.141,1.1516,1.1844,1.2204,1.2545,1.2905,1.2383,1.3408,1.3208,1.3362,1.31,1.3546,1.3246,1.3775,1.3264,1.3428,1.277,1.2875,1.3346,1.4683,1.4727,1.482,1.5193,1.5128,1.5053,1.5341,1.4953,1.5243,1.5263,1.5681,1.6166,1.5576,1.5937,1.5347,1.5273,1.5815,1.5239,1.5408,1.5093,1.5158,1.5239,1.5366,1.5067,1.5416,1.5062,1.513,1.4922,1.5237,1.5753,1.6045,1.5846,1.5467,1.6107,1.5967,1.556,1.5835,1.6488,1.5987,1.607,1.5878,1.5912,1.5621,1.5351,1.5224,1.5567,1.4943,1.5999,1.6049,1.6064,1.568,1.6115,1.6272,1.6177,1.6663,1.6653,1.6603,1.633,1.6506,1.6274,1.6317,1.6707,1.6609,1.6532,1.6623,1.6555,1.6685,1.6715,1.667,1.6514,1.6464,1.6768,1.6476,1.6174,1.6145,1.5964,1.6185,1.5881,1.5768,1.5654,1.5933,1.5635,1.5429,1.5085,1.5267,1.5301,1.5253,1.5958,1.6209,1.5924,1.5761,1.5545,1.5225,1.4816,1.5431,1.5418,1.5603,1.575,1.5572,1.5557,1.5846,1.613,1.6101,1.603,1.5767,1.632,1.6174,1.6278,1.6543,1.6456,1.7257,1.707,1.6555,1.6595,1.6238,1.6578,1.6804,1.7114,1.7142,1.6846,1.7055,1.7323,1.738,1.7465,1.6942,1.7213,1.7157,1.7431,1.7296,1.7249,1.6886,1.686,1.6388,1.6481,1.609,1.5773,1.62,1.6244,1.6705,1.6525,1.6311,1.6231,1.6169,1.6175,1.5796,1.6085,1.6469,1.5946,1.5916,1.5752,1.5693,1.6027,1.5952,1.6015,1.5961,1.6126,1.6129,1.5789,1.5436,1.5697,1.5406,1.6077,1.6022,1.5679,1.5805,1.5732,1.6003,1.6425,1.6747,1.6455,1.6583,1.6405,1.6187,1.652,1.6502,1.6111,1.602,1.5916,1.5727,1.6228,1.5823,1.6087,1.6043,1.5956,1.637,1.6405,1.6132,1.6097,1.6085,1.5807,1.6148,1.6021,1.6201,1.6208,1.6372,1.6146,1.6244,1.6392,1.5749,1.57,1.6105,1.6224,1.6206,1.5991,1.6096,1.6221,1.6044,1.5658,1.6177,1.587,1.5589,1.6054,1.5831,1.6281,1.6694,1.6386,1.6658,1.6424,1.6611,1.6903,1.6397,1.6677,1.6418,1.5908,1.5889,1.5178,1.5007,1.5191,1.5288,1.5399,1.6026,1.5938,1.6403,1.6005,1.6237,1.5892,1.6054,1.6193,1.5988,1.6077,1.6721,1.6691,1.6592,1.6908,1.7065,1.6494,1.6758,1.6843,1.6733,1.6565,1.6094,1.6669,1.5736,1.5655,1.5396,1.547,1.5554,1.5417,1.5567,1.5011,1.5193,1.5034,1.4612,1.4933,1.5017,1.4627,1.4749,1.5373,1.559,1.5995,1.5822,1.56,1.5776,1.5821,1.5839,1.6148,1.6252,1.6694,1.6919,1.6739,1.6656,1.6803,1.6998,1.7329,1.7525,1.7298,1.6853,1.6862,1.6757,1.5673,1.6242,1.598,1.5482,1.6722,1.5806,1.6105,1.7295],"open5_vol":590344.7,"days":14,"atr14":0.27642857142857136,"adv14":25242938,"avg_range_pct14":3.941,"prev_close":6.39,"prev_high":6.47,"prev_low":6.24,"high_20d":8.39,"ref_5d_high":6.995,"ref_5d_low":6.24,"ref_5d_avg_high":6.7599,"ref_5d_avg_low":6.478,"ref_5d_avg_range":0.2819,"sr14":{"levels":[{"lo":6.24,"hi":6.25,"mid":6.245,"touches":2,"last_touch_days_ago":0},{"lo":6.42,"hi":6.47,"mid":6.445,"touches":2,"last_touch_days_ago":0},{"lo":6.59,"hi":6.63,"mid":6.61,"touches":3,"last_touch_days_ago":1},{"lo":6.74,"hi":6.78,"mid":6.755,"touches":4,"last_touch_days_ago":3},{"lo":6.8096,"hi":6.81,"mid":6.8098,"touches":2,"last_touch_days_ago":2},{"lo":6.89,"hi":6.935,"mid":6.9117,"touches":3,"last_touch_days_ago":4},{"lo":6.995,"hi":7.03,"mid":7.0125,"touches":2,"last_touch_days_ago":3},{"lo":7.08,"hi":7.14,"mid":7.11,"touches":3,"last_touch_days_ago":10},{"lo":7.16,"hi":7.185,"mid":7.175,"touches":3,"last_touch_days_ago":5},{"lo":7.29,"hi":7.355,"mid":7.3217,"touches":3,"last_touch_days_ago":10}],"high":7.48,"low":6.24,"atr":0.2764,"sessions":14,"tol":0.0691}}