{"symbol":"JBS","for_date":"2026-09-14","built":"2026-09-30T18:28:22-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[39535.8,11208.0,10868.7,10853.9,8204.6,19176.6,7751.8,5525.4,14588.0,5247.9,11508.5,19337.6,11835.7,12629.6,6978.1,29118.6,10752.2,13166.9,5962.7,11492.1,14432.2,9299.6,10950.9,16960.7,5429.4,9544.4,7163.9,10270.7,7973.4,11057.1,6937.3,13526.7,11700.6,10323.1,6035.1,9993.8,8952.3,10857.9,9743.4,10459.6,10199.6,7398.4,10840.8,7755.1,13090.4,13274.4,13926.6,16195.6,13334.8,18588.4,12605.6,10220.9,6709.8,13085.3,15239.5,13934.4,14512.6,12486.4,17311.9,8959.4,10431.1,5691.8,8803.1,13092.4,10376.6,5778.9,6607.0,10949.2,21053.7,6051.9,5588.1,4803.5,8393.8,15182.6,8342.2,8915.6,5983.4,12984.2,8698.0,8659.9,6977.3,6311.0,4927.4,5727.5,6040.5,7235.5,6776.4,6851.7,11171.8,6096.4,7350.2,4581.4,6053.4,10873.3,7801.6,4971.4,9365.8,6578.1,8535.6,5806.1,10460.9,16790.9,8132.1,5537.8,4681.0,7233.9,8581.9,6557.9,5374.5,9886.1,6051.1,6782.1,9620.7,11747.2,5736.9,3383.9,10263.9,6453.6,6620.5,7478.1,4556.9,7521.9,4403.3,4320.4,5871.1,6165.1,4456.8,5340.7,5142.4,4726.0,9943.7,5266.8,3585.7,4324.6,7770.3,7074.8,4385.4,6137.0,7576.6,11771.5,9475.0,12392.5,6732.6,5172.8,6687.1,3865.6,5140.0,3811.8,8444.6,4702.5,7038.1,4870.4,3164.6,7157.1,5890.0,10410.8,5530.1,4193.9,3477.0,8751.5,6824.0,5614.8,5835.9,27911.9,10200.4,6818.1,3911.4,9736.3,4476.7,17923.7,4614.9,10136.0,9737.8,4959.4,5387.5,6190.6,9983.7,6399.6,4125.9,4071.2,6414.9,4088.6,9983.0,3659.2,3866.1,5692.6,5718.4,4242.1,4570.1,7044.9,5138.3,5043.3,5224.3,4650.7,2819.1,6642.8,6019.6,7697.6,6897.6,4888.6,9414.9,6198.4,10754.6,7072.1,2773.1,6645.2,4411.4,5170.5,5510.0,5498.6,3408.0,3941.1,4229.7,3249.6,13708.6,4174.9,4384.7,2760.3,6861.7,4332.9,4119.7,4769.6,5504.4,3096.9,5757.4,4086.6,4794.8,4846.5,3849.0,4738.1,6382.1,4489.7,3326.5,5691.9,3712.6,4109.4,6768.2,4351.0,5414.9,3181.4,5886.0,3230.3,7082.5,6528.1,4288.1,5658.8,5988.4,11853.6,5202.8,5561.1,10799.4,8050.8,3638.7,4790.6,5439.6,5777.6,6438.9,6315.3,4880.6,4797.9,7897.6,4934.9,7393.9,6574.4,7991.5,8915.6,7389.1,7440.6,4987.8,4551.9,3048.1,5627.9,19830.6,4838.0,7191.5,6602.4,4768.9,4963.9,5813.4,6708.1,10097.3,3653.1,5715.4,4338.9,5846.1,6926.4,6609.8,13002.7,5369.5,19302.7,13478.1,6200.0,15346.6,8966.9,17618.0,9685.5,8428.8,33696.8,7266.8,10220.8,13178.4,14090.2,8318.4,15883.4,5547.0,9002.8,7026.8,11952.1,11014.8,7308.1,22413.8,20650.0,9245.8,9450.7,15973.6,7590.9,5252.6,11656.3,9985.3,8641.6,7929.1,5407.6,10173.6,24594.0,6072.4,22684.4,11524.2,8202.9,10141.1,23427.4,11061.6,14015.4,10234.6,7643.4,8044.9,18441.4,11202.6,7506.6,4924.9,13466.7,14116.2,14751.1,7587.8,10624.0,6595.6,8696.6,6022.7,12700.5,9425.4,6452.7,14573.1,10581.4,7906.9,16153.0,7780.6,9746.7,7826.0,5471.1,14893.5,11692.3,18639.9,12313.9,12011.5,34176.9,12167.2,15595.2,13946.6,13431.1,12984.4,7917.2,24067.4,17829.1,20213.8,13182.1,19533.7,23741.4,18808.1,17649.8,22528.4,19958.2,30210.9,16561.7,30623.7,34821.1,32336.6,55901.2,62216.7,86716.4,149597.5,220248.7],"cum_vol":[39535.8,50743.8,61612.5,72466.4,80671.0,99847.6,107599.4,113124.9,127712.9,132960.8,144469.3,163806.9,175642.6,188272.1,195250.2,224368.8,235121.0,248287.9,254250.6,265742.6,280174.9,289474.5,300425.4,317386.1,322815.5,332359.9,339523.8,349794.5,357767.9,368825.0,375762.3,389289.0,400989.6,411312.7,417347.8,427341.6,436293.9,447151.7,456895.1,467354.8,477554.4,484952.8,495793.6,503548.6,516639.0,529913.4,543840.1,560035.6,573370.4,591958.9,604564.4,614785.4,621495.1,634580.4,649819.9,663754.3,678266.9,690753.4,708065.2,717024.6,727455.7,733147.5,741950.6,755043.1,765419.7,771198.6,777805.6,788754.9,809808.6,815860.5,821448.6,826252.1,834645.9,849828.5,858170.7,867086.3,873069.7,886053.9,894751.9,903411.9,910389.1,916700.1,921627.5,927355.0,933395.5,940631.0,947407.4,954259.1,965430.9,971527.3,978877.5,983458.9,989512.3,1000385.6,1008187.2,1013158.6,1022524.4,1029102.5,1037638.1,1043444.2,1053905.1,1070695.9,1078828.0,1084365.8,1089046.8,1096280.7,1104862.6,1111420.6,1116795.1,1126681.1,1132732.3,1139514.4,1149135.1,1160882.4,1166619.2,1170003.1,1180266.9,1186720.5,1193341.0,1200819.1,1205375.9,1212897.8,1217301.1,1221621.5,1227492.6,1233657.7,1238114.5,1243455.2,1248597.6,1253323.6,1263267.4,1268534.1,1272119.9,1276444.4,1284214.7,1291289.5,1295674.9,1301811.9,1309388.5,1321160.0,1330635.0,1343027.5,1349760.1,1354932.9,1361620.0,1365485.6,1370625.6,1374437.4,1382881.9,1387584.4,1394622.5,1399492.9,1402657.5,1409814.6,1415704.6,1426115.4,1431645.6,1435839.5,1439316.5,1448068.0,1454892.0,1460506.8,1466342.6,1494254.5,1504454.9,1511273.1,1515184.4,1524920.7,1529397.4,1547321.1,1551936.1,1562072.1,1571809.9,1576769.2,1582156.7,1588347.3,1598331.0,1604730.6,1608856.5,1612927.7,1619342.6,1623431.2,1633414.2,1637073.4,1640939.5,1646632.1,1652350.6,1656592.7,1661162.9,1668207.7,1673346.0,1678389.3,1683613.6,1688264.3,1691083.4,1697726.1,1703745.8,1711443.4,1718340.9,1723229.6,1732644.4,1738842.8,1749597.4,1756669.5,1759442.6,1766087.8,1770499.1,1775669.6,1781179.6,1786678.3,1790086.3,1794027.4,1798257.1,1801506.8,1815215.4,1819390.2,1823774.9,1826535.2,1833396.9,1837729.8,1841849.5,1846619.1,1852123.5,1855220.4,1860977.8,1865064.4,1869859.2,1874705.7,1878554.7,1883292.9,1889675.0,1894164.7,1897491.2,1903183.1,1906895.6,1911005.0,1917773.2,1922124.2,1927539.1,1930720.4,1936606.4,1939836.7,1946919.2,1953447.4,1957735.4,1963394.2,1969382.6,1981236.2,1986439.0,1992000.1,2002799.5,2010850.3,2014489.0,2019279.6,2024719.2,2030496.9,2036935.7,2043251.0,2048131.6,2052929.5,2060827.1,2065761.9,2073155.9,2079730.2,2087721.7,2096637.4,2104026.5,2111467.1,2116454.9,2121006.8,2124054.9,2129682.9,2149513.5,2154351.5,2161543.0,2168145.4,2172914.2,2177878.1,2183691.6,2190399.7,2200497.0,2204150.1,2209865.5,2214204.4,2220050.4,2226976.8,2233586.6,2246589.3,2251958.8,2271261.5,2284739.6,2290939.6,2306286.3,2315253.2,2332871.2,2342556.7,2350985.5,2384682.3,2391949.1,2402169.9,2415348.3,2429438.5,2437756.9,2453640.2,2459187.2,2468190.0,2475216.8,2487168.9,2498183.7,2505491.9,2527905.6,2548555.6,2557801.4,2567252.1,2583225.8,2590816.7,2596069.3,2607725.6,2617710.9,2626352.5,2634281.6,2639689.3,2649862.9,2674456.9,2680529.3,2703213.6,2714737.9,2722940.8,2733081.9,2756509.3,2767570.9,2781586.4,2791821.0,2799464.4,2807509.4,2825950.7,2837153.3,2844659.9,2849584.8,2863051.5,2877167.7,2891918.8,2899506.6,2910130.6,2916726.1,2925422.7,2931445.4,2944145.9,2953571.4,2960024.1,2974597.1,2985178.6,2993085.5,3009238.5,3017019.1,3026765.9,3034591.9,3040063.0,3054956.5,3066648.8,3085288.6,3097602.6,3109614.1,3143791.0,3155958.2,3171553.4,3185500.0,3198931.1,3211915.6,3219832.8,3243900.1,3261729.2,3281943.0,3295125.1,3314658.8,3338400.1,3357208.3,3374858.1,3397386.4,3417344.6,3447555.6,3464117.3,3494741.0,3529562.1,3561898.7,3617799.9,3680016.6,3766733.0,3916330.5,4136579.2],"abs_move_pct":[0.2236,0.3556,0.4141,0.4153,0.4855,0.5206,0.537,0.5942,0.5585,0.5725,0.6594,0.7988,0.8614,0.8793,0.8862,0.8017,0.6991,0.6966,0.7653,0.7918,0.7733,0.8004,0.7835,0.8091,0.7827,0.7598,0.7499,0.7676,0.7703,0.776,0.7648,0.8469,0.8503,0.85,0.8609,0.8561,0.8875,0.9031,0.9145,0.8844,0.8593,0.8603,0.8735,0.8772,0.8853,0.8528,0.8636,0.8633,0.823,0.8682,0.8829,0.9306,0.9722,0.9506,0.9677,1.0082,0.9888,0.9866,0.9773,0.9909,0.9721,0.9327,0.9592,0.9491,0.9415,0.9229,0.9074,0.9161,0.8961,0.9271,0.9289,0.9169,0.909,0.9355,0.9381,0.9522,0.9429,0.9217,0.9302,0.9487,0.9145,0.9339,0.9546,0.9417,0.9067,0.9081,0.9241,0.9526,0.9498,0.9342,0.896,0.9048,0.936,0.9547,0.9335,0.9364,0.9255,0.9655,0.9788,0.9919,0.9895,1.0536,1.049,1.0434,1.0217,1.0265,1.0804,1.0977,1.1218,1.1092,1.1092,1.107,1.1322,1.0972,1.1075,1.121,1.1775,1.1796,1.1743,1.1554,1.1364,1.1284,1.1286,1.1357,1.1094,1.0917,1.1206,1.1172,1.1197,1.0902,1.0849,1.0953,1.092,1.0927,1.0955,1.1402,1.1292,1.1019,1.099,1.0936,1.0996,1.1265,1.1354,1.1173,1.0876,1.1233,1.1292,1.125,1.1124,1.1044,1.0912,1.0989,1.1147,1.101,1.077,1.0394,1.0508,1.0379,1.0505,1.0579,1.0305,1.0381,1.0219,1.0146,1.0152,1.0275,1.0128,1.0182,1.0392,1.0066,1.01,0.9862,0.9547,0.93,0.9219,0.9416,0.9363,0.9417,0.9551,0.9497,0.9622,0.9701,0.9887,0.9996,0.9938,0.9844,1.0128,1.0394,1.0394,1.0431,1.0248,1.0231,0.9936,0.9932,1.0121,1.0488,1.0207,0.9911,1.0034,0.9987,0.9812,1.0074,1.0188,1.0192,1.0043,1.002,0.9992,1.0017,0.9817,0.9626,0.9604,0.9546,0.9791,0.9679,0.9324,0.9508,0.9347,0.9344,0.9319,0.9305,0.9228,0.9313,0.9257,0.9318,0.9201,0.9285,0.9473,0.9534,0.932,0.9418,0.9256,0.9242,0.9152,0.931,0.9229,0.9273,0.9249,0.9243,0.9241,0.9107,0.9112,0.9011,0.8848,0.8631,0.8517,0.8626,0.857,0.8525,0.8372,0.8438,0.8565,0.8698,0.8859,0.8926,0.8853,0.8987,0.9515,0.9415,0.9367,0.9423,0.9414,0.9335,0.8738,0.8549,0.8401,0.8446,0.8497,0.8469,0.8442,0.849,0.8624,0.8628,0.892,0.8994,0.8988,0.8963,0.8821,0.882,0.8879,0.8949,0.8975,0.9204,0.9317,0.9183,0.9102,0.9018,0.8921,0.8912,0.8714,0.899,0.9036,0.9148,0.9175,0.9429,0.9542,0.9294,0.9757,1.0041,1.0005,0.992,0.9965,1.0222,0.991,0.9935,0.9726,0.9919,0.9994,1.0157,1.0129,1.0127,0.97,0.9918,0.9493,0.912,0.8799,0.8727,0.8788,0.8863,0.8978,0.9417,0.9417,0.9561,0.9491,1.0047,0.9961,0.9716,0.9675,0.991,0.9954,1.0269,1.0165,1.0162,1.0025,0.997,1.0043,1.0369,1.0105,0.9967,1.0125,1.0155,1.0109,1.0233,1.0349,1.0342,1.0196,1.0119,0.9845,1.0153,1.0009,0.9985,0.9903,1.009,0.9891,1.0058,1.0192,1.0361,1.0385,1.0434,0.9973,0.9723,0.9897,1.0004,1.0173,0.9939,0.9719,0.9607,0.9655,0.961,0.9585,0.9478,0.9294,0.9265,0.9123,0.9047,0.8834,0.8566,0.8355,0.8326,0.8189,0.8374,0.8594,0.8744,0.8534,0.901,0.8938,0.9291,0.9435,0.9636,0.9396,0.9756],"open5_vol":80671.0,"days":14,"atr14":0.3988285714285712,"adv14":5034547,"avg_range_pct14":2.854,"prev_close":12.59,"prev_high":12.75,"prev_low":12.4299,"high_20d":14.315,"ref_5d_high":13.405,"ref_5d_low":12.4299,"ref_5d_avg_high":12.975,"ref_5d_avg_low":12.616,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":12.4299,"hi":12.485,"mid":12.4574,"touches":2,"last_touch_days_ago":0},{"lo":12.72,"hi":12.75,"mid":12.7367,"touches":3,"last_touch_days_ago":0},{"lo":12.865,"hi":12.915,"mid":12.8933,"touches":3,"last_touch_days_ago":2},{"lo":13.35,"hi":13.41,"mid":13.3825,"touches":6,"last_touch_days_ago":4},{"lo":13.53,"hi":13.615,"mid":13.5725,"touches":2,"last_touch_days_ago":6},{"lo":13.7,"hi":13.72,"mid":13.71,"touches":3,"last_touch_days_ago":10},{"lo":13.81,"hi":13.885,"mid":13.84,"touches":4,"last_touch_days_ago":6},{"lo":14.115,"hi":14.1585,"mid":14.1312,"touches":3,"last_touch_days_ago":11}],"high":14.1585,"low":12.4299,"atr":0.3988,"sessions":14,"tol":0.0997}}