{"symbol":"IWM","for_date":"2026-09-14","built":"2026-09-30T18:28:22-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[300919.1,132014.0,117964.0,106742.5,97231.5,119611.0,86424.3,92173.1,89149.3,95329.7,108873.6,88439.9,71600.6,70558.2,81995.7,87597.9,96291.1,70052.2,60169.4,71844.6,98094.4,103380.4,56982.3,80198.0,83765.6,52699.1,34367.1,52308.7,37047.9,44026.1,81306.5,82422.9,79760.1,133437.0,45050.6,58189.6,57488.4,76639.1,48602.8,48808.4,46850.9,57112.7,58242.0,81266.9,53485.4,63948.1,52763.0,51963.1,60911.5,45709.3,42413.9,42376.6,44242.7,46588.5,66958.1,39427.9,46677.9,87241.7,39019.4,37388.9,72376.9,60386.6,54200.2,48260.2,37149.0,47309.0,35195.0,40168.4,76084.8,30839.4,91640.2,29471.6,31893.7,42752.7,39191.4,37234.4,31976.2,26976.4,45335.2,32188.9,38396.4,28840.3,33170.9,37484.6,24485.5,29934.6,39219.7,38496.4,35476.4,34832.9,144670.9,39030.4,51842.2,64697.5,35049.6,38475.8,28067.5,27034.5,43599.4,22801.8,31860.4,47084.9,29305.8,28608.4,44877.7,44642.8,44109.0,35746.8,20947.7,24856.6,22776.2,41558.7,36555.8,39304.9,45642.4,29563.1,20582.8,25232.5,22537.9,40834.6,35488.3,28908.3,32369.7,35385.1,57219.1,35475.6,31279.4,26321.9,25785.7,31847.9,99678.4,51720.1,111962.9,20340.3,25688.0,22177.4,24646.2,36751.2,23996.6,31336.9,28447.1,32439.4,33958.4,23074.4,17139.4,29487.6,21970.1,28086.0,31065.9,36838.2,37329.0,29277.6,24068.0,17651.5,34477.2,30779.8,20231.6,18184.0,44479.4,26170.4,21933.6,28228.8,29204.2,22963.5,15463.9,25603.5,32019.5,27871.7,26371.1,51914.9,31252.3,27335.6,27699.1,32523.0,46705.9,27225.4,22639.6,21574.1,18735.8,25768.0,39691.3,22986.4,20790.7,18321.5,32433.9,17639.9,17886.4,16605.3,20831.4,26330.3,28749.2,24377.1,16243.2,12376.1,23086.7,19781.5,32878.8,24279.1,27103.9,35010.4,22548.4,22653.0,21181.4,18890.1,22056.6,12464.5,26313.1,17031.1,14914.5,15175.7,92825.1,20414.5,33028.9,20146.4,20352.4,32560.1,33123.6,25246.9,22117.6,60358.1,18135.1,25940.9,49899.0,14459.1,19697.1,18093.4,20577.6,15156.5,21610.9,25403.8,15402.8,15199.4,11036.0,25196.6,12803.5,35957.3,15267.2,21415.7,22852.9,38254.1,20659.7,24235.4,18360.0,26496.4,17560.4,17599.0,11182.0,31164.6,50386.2,38893.2,14879.8,18554.6,25913.0,29752.1,39817.4,31630.6,28942.7,17024.7,22998.0,33269.4,24471.6,16820.5,27690.7,32180.5,22071.4,43221.6,16531.5,22918.4,59193.4,21517.8,25572.8,44082.4,25788.9,15899.4,33971.6,27185.9,25043.3,25031.3,26494.4,39762.3,23617.7,39490.9,24908.4,16115.3,19602.7,21655.0,40057.0,19219.7,31904.8,28524.1,25136.2,36707.0,22036.6,17150.9,23607.1,36647.6,31626.4,17878.9,106262.7,24099.1,24324.7,35297.3,18368.9,16849.4,22037.9,16701.7,42216.5,18339.3,18878.6,17400.6,18087.5,31676.4,22827.6,31352.4,35276.9,20859.0,18272.7,35454.1,51925.6,44533.2,41778.5,22490.1,19167.5,28376.8,26359.5,21004.0,20184.9,28521.6,22866.3,24573.9,46724.5,24644.9,26024.6,30700.1,35603.0,49970.5,31476.0,32898.4,17241.1,32371.1,39573.4,65059.3,101186.5,34708.6,41595.0,37040.7,28753.4,24529.5,26912.2,28910.3,38067.6,27761.4,24243.1,19694.5,20098.8,22746.6,27435.2,26077.3,36754.5,24597.4,48077.5,53493.1,47268.4,32582.8,42152.6,37923.8,35309.6,48847.0,71727.1,38112.3,43584.6,34007.0,65929.6,35323.2,68182.3,47258.2,41950.3,69778.9,51174.2,56732.7,129195.2,70648.7,75289.5,108427.5,117414.1,150645.8,125163.4,153955.1,256513.1,526840.7],"cum_vol":[300919.1,432933.1,550897.1,657639.6,754871.1,874482.1,960906.4,1053079.5,1142228.8,1237558.5,1346432.1,1434872.0,1506472.6,1577030.9,1659026.6,1746624.4,1842915.6,1912967.8,1973137.1,2044981.8,2143076.2,2246456.6,2303438.9,2383636.9,2467402.5,2520101.6,2554468.8,2606777.5,2643825.4,2687851.5,2769158.0,2851580.9,2931340.9,3064777.9,3109828.6,3168018.1,3225506.6,3302145.7,3350748.5,3399556.9,3446407.8,3503520.5,3561762.5,3643029.4,3696514.8,3760462.9,3813225.9,3865189.1,3926100.6,3971809.9,4014223.7,4056600.3,4100843.0,4147431.5,4214389.6,4253817.6,4300495.5,4387737.2,4426756.6,4464145.5,4536522.4,4596908.9,4651109.1,4699369.4,4736518.4,4783827.4,4819022.4,4859190.7,4935275.5,4966114.9,5057755.1,5087226.8,5119120.5,5161873.2,5201064.6,5238299.1,5270275.3,5297251.7,5342586.9,5374775.8,5413172.1,5442012.4,5475183.3,5512667.9,5537153.4,5567087.9,5606307.6,5644804.0,5680280.4,5715113.3,5859784.2,5898814.6,5950656.8,6015354.3,6050403.9,6088879.7,6116947.2,6143981.7,6187581.1,6210382.9,6242243.3,6289328.1,6318633.9,6347242.3,6392120.0,6436762.8,6480871.8,6516618.6,6537566.3,6562422.9,6585199.1,6626757.8,6663313.6,6702618.5,6748260.9,6777824.0,6798406.8,6823639.3,6846177.1,6887011.7,6922500.0,6951408.3,6983778.0,7019163.1,7076382.1,7111857.7,7143137.1,7169458.9,7195244.6,7227092.6,7326771.0,7378491.1,7490454.0,7510794.3,7536482.3,7558659.7,7583305.9,7620057.1,7644053.7,7675390.6,7703837.6,7736277.0,7770235.4,7793309.8,7810449.1,7839936.7,7861906.8,7889992.8,7921058.6,7957896.9,7995225.9,8024503.4,8048571.4,8066222.9,8100700.1,8131479.9,8151711.6,8169895.6,8214375.0,8240545.4,8262479.1,8290707.9,8319912.1,8342875.6,8358339.5,8383943.0,8415962.5,8443834.2,8470205.4,8522120.3,8553372.6,8580708.2,8608407.3,8640930.3,8687636.2,8714861.6,8737501.3,8759075.4,8777811.2,8803579.2,8843270.5,8866256.9,8887047.6,8905369.1,8937802.9,8955442.9,8973329.3,8989934.6,9010766.0,9037096.3,9065845.5,9090222.6,9106465.9,9118842.0,9141928.7,9161710.2,9194589.0,9218868.1,9245972.1,9280982.4,9303530.9,9326183.9,9347365.3,9366255.4,9388311.9,9400776.4,9427089.6,9444120.6,9459035.1,9474210.9,9567035.9,9587450.4,9620479.3,9640625.7,9660978.1,9693538.1,9726661.7,9751908.6,9774026.3,9834384.4,9852519.4,9878460.4,9928359.4,9942818.4,9962515.5,9980608.9,10001186.6,10016343.1,10037954.0,10063357.8,10078760.6,10093960.0,10104996.0,10130192.6,10142996.1,10178953.4,10194220.6,10215636.3,10238489.1,10276743.2,10297402.9,10321638.4,10339998.4,10366494.8,10384055.2,10401654.2,10412836.2,10444000.8,10494387.0,10533280.2,10548160.0,10566714.6,10592627.6,10622379.7,10662197.1,10693827.7,10722770.4,10739795.1,10762793.1,10796062.5,10820534.1,10837354.6,10865045.3,10897225.8,10919297.2,10962518.8,10979050.3,11001968.6,11061162.0,11082679.8,11108252.6,11152334.9,11178123.8,11194023.1,11227994.8,11255180.6,11280223.9,11305255.2,11331749.6,11371511.9,11395129.6,11434620.5,11459528.9,11475644.2,11495246.9,11516901.9,11556958.9,11576178.6,11608083.4,11636607.5,11661743.7,11698450.7,11720487.4,11737638.2,11761245.4,11797893.0,11829519.4,11847398.2,11953660.9,11977760.1,12002084.8,12037382.1,12055750.9,12072600.4,12094638.3,12111340.0,12153556.5,12171895.8,12190774.4,12208175.0,12226262.5,12257938.9,12280766.6,12312118.9,12347395.8,12368254.8,12386527.5,12421981.6,12473907.1,12518440.4,12560218.9,12582709.0,12601876.5,12630253.3,12656612.8,12677616.8,12697801.6,12726323.3,12749189.6,12773763.5,12820488.0,12845132.9,12871157.6,12901857.6,12937460.6,12987431.1,13018907.1,13051805.5,13069046.6,13101417.7,13140991.1,13206050.4,13307236.9,13341945.5,13383540.5,13420581.2,13449334.6,13473864.1,13500776.4,13529686.6,13567754.3,13595515.7,13619758.9,13639453.4,13659552.1,13682298.7,13709733.9,13735811.2,13772565.7,13797163.1,13845240.6,13898733.8,13946002.1,13978584.9,14020737.6,14058661.4,14093971.0,14142818.0,14214545.1,14252657.4,14296242.0,14330249.0,14396178.6,14431501.9,14499684.1,14546942.4,14588892.6,14658671.6,14709845.8,14766578.5,14895773.7,14966422.4,15041711.9,15150139.4,15267553.6,15418199.4,15543362.8,15697317.9,15953830.9,16480671.6],"abs_move_pct":[0.1084,0.1476,0.1328,0.1431,0.1544,0.1328,0.1485,0.1629,0.1739,0.1819,0.1938,0.1848,0.2177,0.2302,0.2267,0.2382,0.2279,0.2031,0.2298,0.2325,0.257,0.2695,0.2738,0.2567,0.2515,0.2454,0.2362,0.2333,0.2484,0.248,0.2602,0.2901,0.3196,0.325,0.3268,0.3386,0.3697,0.3796,0.3643,0.3686,0.3782,0.3814,0.3737,0.3709,0.3798,0.346,0.3688,0.3649,0.3516,0.3324,0.3319,0.3498,0.3608,0.3658,0.3953,0.4004,0.3874,0.3932,0.4005,0.3914,0.386,0.3842,0.3659,0.3684,0.3794,0.3779,0.3675,0.3567,0.3569,0.3548,0.3504,0.3526,0.3553,0.3564,0.3618,0.3706,0.3742,0.3581,0.3511,0.3371,0.3363,0.3367,0.3368,0.3384,0.3391,0.3296,0.322,0.3127,0.319,0.3176,0.2961,0.3234,0.3219,0.3209,0.3274,0.318,0.3157,0.3215,0.3288,0.3367,0.3452,0.3503,0.3429,0.346,0.3508,0.3531,0.3477,0.3463,0.3485,0.3388,0.3367,0.3299,0.3384,0.33,0.3264,0.3259,0.3194,0.3162,0.3138,0.3104,0.3094,0.321,0.3245,0.3328,0.3358,0.3417,0.3429,0.3442,0.3429,0.3318,0.3529,0.3597,0.3636,0.3589,0.3623,0.3573,0.3498,0.3587,0.3672,0.3615,0.3614,0.3745,0.371,0.3748,0.3704,0.3875,0.3847,0.3902,0.385,0.3905,0.3904,0.3927,0.387,0.3814,0.3999,0.3988,0.4007,0.4096,0.4167,0.4209,0.425,0.4283,0.4265,0.4316,0.4304,0.437,0.4382,0.4533,0.4506,0.4462,0.4626,0.456,0.4585,0.4536,0.4533,0.4554,0.4576,0.4544,0.4559,0.4537,0.4439,0.4493,0.4519,0.4478,0.4625,0.4582,0.4527,0.4522,0.4383,0.444,0.4417,0.43,0.4437,0.4444,0.4506,0.4399,0.4377,0.437,0.4333,0.4376,0.4409,0.4437,0.4453,0.4576,0.4575,0.4503,0.4508,0.4488,0.4462,0.4489,0.4676,0.4727,0.4707,0.4784,0.4795,0.4773,0.4779,0.4814,0.4816,0.4841,0.4776,0.4737,0.4704,0.4783,0.473,0.4687,0.4741,0.4627,0.4685,0.4669,0.464,0.4752,0.4739,0.4757,0.4719,0.4754,0.4754,0.4726,0.4713,0.4752,0.4741,0.4727,0.4718,0.467,0.4722,0.4688,0.4689,0.477,0.477,0.4781,0.4801,0.4779,0.4803,0.485,0.4776,0.4779,0.4774,0.4797,0.4789,0.4723,0.4723,0.4752,0.4805,0.4783,0.477,0.4833,0.4804,0.4815,0.4734,0.4721,0.4637,0.4624,0.4695,0.4737,0.4783,0.4824,0.4816,0.483,0.4861,0.4868,0.4918,0.4914,0.4947,0.4949,0.4961,0.494,0.4937,0.4937,0.5015,0.5036,0.5078,0.5021,0.4976,0.4988,0.4965,0.5022,0.4994,0.4962,0.4888,0.4928,0.4946,0.4999,0.5063,0.5086,0.5033,0.5026,0.5082,0.5103,0.5129,0.515,0.5104,0.5171,0.5235,0.5251,0.5236,0.5314,0.5256,0.5167,0.5249,0.5212,0.522,0.5119,0.5172,0.5125,0.5175,0.5172,0.514,0.5141,0.5142,0.5192,0.5224,0.5251,0.5295,0.5272,0.5294,0.5293,0.5335,0.5344,0.5278,0.5205,0.5215,0.526,0.5237,0.5248,0.5215,0.5208,0.5273,0.5242,0.5211,0.5224,0.5165,0.517,0.5112,0.5146,0.508,0.5041,0.5058,0.4989,0.5006,0.504,0.5058,0.5073,0.5148,0.5116,0.5105,0.5114,0.5122,0.5163,0.5134,0.5172,0.5116,0.5159,0.5201,0.5141,0.5218,0.5246,0.5329,0.5311,0.5278,0.514,0.508,0.513,0.5094,0.51,0.5088,0.5154,0.5223,0.5235,0.5198,0.5102],"open5_vol":754871.1,"days":14,"atr14":3.045714285714285,"adv14":18384640,"avg_range_pct14":0.926,"prev_close":288.89,"prev_high":291.44,"prev_low":288.77,"high_20d":305.18,"ref_5d_high":296.18,"ref_5d_low":287.18,"ref_5d_avg_high":293.541,"ref_5d_avg_low":290.816,"ref_5d_avg_range":2.725,"sr14":{"levels":[{"lo":289.83,"hi":290.31,"mid":290.0367,"touches":3,"last_touch_days_ago":1},{"lo":291.19,"hi":291.44,"mid":291.315,"touches":2,"last_touch_days_ago":0},{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":5},{"lo":293.56,"hi":294.26,"mid":293.9917,"touches":3,"last_touch_days_ago":2},{"lo":295.35,"hi":296.1,"mid":295.7067,"touches":3,"last_touch_days_ago":3},{"lo":296.18,"hi":296.18,"mid":296.18,"touches":2,"last_touch_days_ago":4},{"lo":297.4,"hi":298.14,"mid":297.91,"touches":4,"last_touch_days_ago":10},{"lo":299.74,"hi":300.39,"mid":300.035,"touches":5,"last_touch_days_ago":9}],"high":300.39,"low":287.18,"atr":3.0457,"sessions":14,"tol":0.7614}}