{"symbol":"IBRX","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[140345.7,42341.9,50360.2,40254.6,35961.9,39596.4,36631.8,45275.6,59345.0,50607.0,34438.0,34897.2,35408.6,26600.5,28628.3,43533.7,26304.5,20754.4,22173.9,26929.4,20282.8,22526.0,21652.2,32377.6,35010.2,21660.1,24028.9,31670.3,24520.8,34270.8,18831.4,31064.9,38190.4,28425.7,23558.6,27707.4,30128.1,23104.1,36763.6,22098.4,21009.8,32090.5,44855.6,31533.3,32238.7,32550.9,30445.9,28455.1,19086.0,23873.9,17378.0,15092.1,23999.2,17670.6,21915.2,22217.3,24734.1,14940.6,25554.1,19261.1,22340.3,23751.9,15879.6,14723.1,16582.8,16498.5,13444.6,15155.6,13146.4,16308.6,14714.4,12824.2,17798.3,48887.1,9714.8,19353.1,16607.9,15718.8,14306.4,18431.7,24911.8,19354.1,19193.6,23573.1,24311.3,15313.1,12773.7,16748.1,14245.9,15331.9,14912.3,10937.1,13999.5,11015.3,20044.1,22569.4,17526.0,10562.3,16801.8,18038.0,15555.3,16198.6,9009.9,10873.3,9076.8,13978.1,24223.1,17599.2,11704.0,13314.2,10958.0,13862.1,11287.4,11819.8,14599.1,11485.2,14460.3,13320.6,15621.6,19207.8,15784.1,17225.7,13082.7,31518.1,19398.0,15250.6,9747.7,10215.6,8226.6,14020.4,22629.1,9172.6,13626.9,9725.5,10767.6,12964.4,51254.4,15994.6,25285.8,16950.1,6104.4,6899.7,13451.1,13243.7,16090.9,16022.4,19894.6,11988.3,8927.3,16012.6,23382.7,16826.9,20287.8,12058.5,12319.4,8284.7,18206.6,10545.6,12253.4,9088.2,8801.4,13285.5,18900.6,13551.0,9116.2,12757.4,8813.5,8114.6,10187.9,6074.6,13426.4,14489.8,12307.6,14589.6,14814.4,16797.6,8239.4,15427.7,20969.7,12376.8,9360.9,7197.1,8407.9,8559.4,11699.0,11109.0,10907.3,12665.6,14770.3,8608.0,10819.9,8360.5,15134.5,10052.6,5982.9,8140.7,12919.4,10882.4,5347.0,7138.6,9062.5,10430.1,9412.4,7209.5,6301.7,6727.5,5811.9,8661.2,7549.1,6705.9,14030.6,13880.5,10604.6,10450.4,11789.0,8124.2,7285.3,11016.6,4847.3,4682.9,12683.6,8442.9,6410.4,10842.4,6016.1,9171.6,14254.5,5833.3,10033.4,8232.4,5676.4,5804.4,8998.9,3726.7,9220.0,11526.1,7215.2,14640.8,14399.8,9943.6,9817.1,13422.8,6418.2,20150.1,10729.6,7237.4,15705.6,6007.5,9581.5,5745.4,10577.1,9559.9,41313.8,9246.2,14037.5,5209.3,7815.8,5223.9,7550.8,8106.1,10332.9,8206.3,5320.4,6969.5,5231.4,13522.2,12842.9,11558.9,8224.6,11891.4,12628.9,16205.5,11631.6,12386.3,5869.0,8005.6,7412.4,7675.1,12356.7,7615.9,7043.9,18898.5,9567.3,8395.8,12969.6,12895.1,8550.4,5859.9,10427.3,12437.9,8472.7,22141.1,5771.3,16102.8,10696.5,12690.1,10781.8,10184.4,10670.6,14210.6,8193.4,10699.4,13265.6,8963.7,6335.4,7654.1,9214.4,13701.8,8499.9,9924.6,8782.9,20641.4,6038.9,12995.6,12859.1,7736.7,19996.4,15803.9,14889.9,11485.2,11704.9,7989.0,7983.0,19745.2,12491.7,16532.1,8550.4,11583.4,11594.8,10860.6,10628.6,11276.7,12581.1,13551.8,11483.1,9520.4,11420.4,30636.5,12002.9,9375.3,10206.6,9007.6,12208.8,11001.9,23348.1,36415.4,27061.5,13907.3,9739.8,20555.1,19182.1,25909.3,20820.0,14820.2,10619.9,24842.1,11333.1,11262.5,23764.7,20057.4,21060.4,16566.4,29592.1,17180.9,21834.4,28346.0,18346.0,17805.1,18216.6,14718.6,22929.9,16687.6,43893.5,29361.3,37612.1,101201.7,20183.2,31859.3,25560.6,31371.9,58364.6,41373.6,57014.6,48962.6,77347.3,95007.7,86770.9,121519.1,153168.6,213667.3],"cum_vol":[140345.7,182687.6,233047.8,273302.4,309264.4,348860.8,385492.6,430768.2,490113.2,540720.2,575158.2,610055.4,645464.1,672064.6,700692.9,744226.6,770531.1,791285.5,813459.4,840388.8,860671.6,883197.6,904849.8,937227.4,972237.6,993897.7,1017926.6,1049596.9,1074117.7,1108388.5,1127219.9,1158284.8,1196475.1,1224900.9,1248459.4,1276166.8,1306294.9,1329399.0,1366162.6,1388261.0,1409270.8,1441361.3,1486216.9,1517750.1,1549988.9,1582539.7,1612985.6,1641440.7,1660526.7,1684400.6,1701778.6,1716870.8,1740870.0,1758540.6,1780455.9,1802673.1,1827407.2,1842347.9,1867902.0,1887163.1,1909503.4,1933255.4,1949135.0,1963858.1,1980440.9,1996939.4,2010384.0,2025539.6,2038686.1,2054994.7,2069709.1,2082533.3,2100331.6,2149218.6,2158933.4,2178286.6,2194894.4,2210613.2,2224919.6,2243351.3,2268263.1,2287617.2,2306810.8,2330383.9,2354695.1,2370008.3,2382782.0,2399530.1,2413776.0,2429107.9,2444020.2,2454957.4,2468956.9,2479972.1,2500016.2,2522585.6,2540111.6,2550673.9,2567475.7,2585513.7,2601069.0,2617267.6,2626277.5,2637150.8,2646227.6,2660205.6,2684428.8,2702028.0,2713732.0,2727046.2,2738004.2,2751866.4,2763153.8,2774973.6,2789572.7,2801057.9,2815518.2,2828838.9,2844460.5,2863668.3,2879452.4,2896678.1,2909760.9,2941279.0,2960677.0,2975927.6,2985675.3,2995890.9,3004117.6,3018138.0,3040767.1,3049939.6,3063566.6,3073292.1,3084059.6,3097024.0,3148278.4,3164273.1,3189558.9,3206508.9,3212613.3,3219513.0,3232964.1,3246207.8,3262298.7,3278321.1,3298215.7,3310204.0,3319131.3,3335143.9,3358526.6,3375353.5,3395641.3,3407699.8,3420019.1,3428303.9,3446510.5,3457056.1,3469309.6,3478397.8,3487199.2,3500484.7,3519385.4,3532936.4,3542052.6,3554809.9,3563623.4,3571738.0,3581925.9,3588000.4,3601426.9,3615916.6,3628224.2,3642813.8,3657628.2,3674425.9,3682665.2,3698092.9,3719062.6,3731439.4,3740800.4,3747997.4,3756405.4,3764964.8,3776663.8,3787772.8,3798680.1,3811345.6,3826115.9,3834723.9,3845543.9,3853904.4,3869038.9,3879091.5,3885074.4,3893215.1,3906134.5,3917016.9,3922363.9,3929502.4,3938564.9,3948995.1,3958407.5,3965617.0,3971918.7,3978646.2,3984458.1,3993119.3,4000668.4,4007374.3,4021404.9,4035285.4,4045890.0,4056340.4,4068129.4,4076253.6,4083538.9,4094555.5,4099402.8,4104085.7,4116769.3,4125212.2,4131622.6,4142464.9,4148481.0,4157652.6,4171907.1,4177740.4,4187773.8,4196006.1,4201682.5,4207486.9,4216485.8,4220212.5,4229432.5,4240958.6,4248173.9,4262814.6,4277214.4,4287158.1,4296975.2,4310398.0,4316816.2,4336966.4,4347696.0,4354933.4,4370638.9,4376646.4,4386227.9,4391973.4,4402550.4,4412110.3,4453424.1,4462670.3,4476707.8,4481917.1,4489732.9,4494956.8,4502507.6,4510613.6,4520946.6,4529152.9,4534473.2,4541442.7,4546674.1,4560196.3,4573039.1,4584598.1,4592822.7,4604714.1,4617343.1,4633548.6,4645180.2,4657566.5,4663435.5,4671441.1,4678853.5,4686528.6,4698885.4,4706501.3,4713545.1,4732443.6,4742010.9,4750406.7,4763376.4,4776271.5,4784821.9,4790681.8,4801109.1,4813547.0,4822019.7,4844160.9,4849932.1,4866034.9,4876731.4,4889421.6,4900203.4,4910387.7,4921058.3,4935268.9,4943462.2,4954161.6,4967427.1,4976390.9,4982726.2,4990380.3,4999594.6,5013296.4,5021796.3,5031720.9,5040503.9,5061145.2,5067184.1,5080179.8,5093038.9,5100775.6,5120772.0,5136575.9,5151465.8,5162951.0,5174655.9,5182644.9,5190627.9,5210373.1,5222864.8,5239396.9,5247947.3,5259530.6,5271125.4,5281986.0,5292614.6,5303891.3,5316472.4,5330024.1,5341507.3,5351027.6,5362448.1,5393084.6,5405087.5,5414462.8,5424669.4,5433676.9,5445885.7,5456887.6,5480235.7,5516651.1,5543712.6,5557619.9,5567359.6,5587914.8,5607096.9,5633006.2,5653826.2,5668646.4,5679266.3,5704108.4,5715441.6,5726704.1,5750468.8,5770526.1,5791586.5,5808152.9,5837745.0,5854925.9,5876760.3,5905106.3,5923452.3,5941257.4,5959474.0,5974192.6,5997122.6,6013810.2,6057703.7,6087065.0,6124677.1,6225878.9,6246062.1,6277921.4,6303481.9,6334853.9,6393218.4,6434592.0,6491606.6,6540569.2,6617916.5,6712924.2,6799695.1,6921214.2,7074382.9,7288050.1],"abs_move_pct":[0.665,1.0022,1.1029,1.035,1.2245,1.1902,1.3006,1.2952,1.3721,1.506,1.4679,1.227,1.3097,1.3834,1.4742,1.4544,1.3,1.1284,1.1484,1.0747,1.1259,1.1788,1.3205,1.3579,1.3786,1.2341,1.1998,1.1584,1.1203,1.2279,1.4095,1.3959,1.4034,1.3655,1.4146,1.5909,1.5819,1.6075,1.6704,1.6341,1.658,1.6816,1.6797,1.7699,1.8458,1.8094,1.7427,1.7017,1.7523,1.7687,1.7276,1.7096,1.7523,1.8151,1.8138,1.8115,1.7765,1.7736,1.7776,1.6328,1.595,1.4477,1.4709,1.4877,1.4423,1.4296,1.3398,1.3675,1.3593,1.3265,1.317,1.3088,1.2862,1.2861,1.2797,1.2563,1.3459,1.3657,1.4178,1.4754,1.5035,1.6284,1.6554,1.6441,1.6738,1.6711,1.6947,1.6552,1.607,1.6365,1.6325,1.6187,1.6369,1.6201,1.5944,1.6448,1.6316,1.6008,1.6169,1.5943,1.5935,1.6388,1.6533,1.7028,1.7014,1.7155,1.7511,1.7319,1.7957,1.758,1.7396,1.8223,1.8217,1.8544,1.8852,1.9061,1.9281,1.9661,1.9654,1.9356,1.9061,1.9255,1.8929,1.9789,2.0429,2.0409,2.0593,1.9843,2.0181,2.0404,2.0295,1.9619,1.9576,2.0383,2.0079,2.0203,2.0751,2.1269,2.1011,2.1112,2.1073,2.1235,2.1169,2.0719,2.1431,2.1619,2.1712,2.1081,2.0708,2.0527,2.0866,2.0966,2.0489,2.101,2.0804,2.0356,2.0626,2.0939,2.0693,2.0632,2.0642,2.1136,2.0859,2.0794,2.0835,2.0936,2.0601,2.0529,2.067,2.0666,2.0884,2.1003,2.1502,2.1361,2.153,2.1629,2.1716,2.2161,2.2771,2.2517,2.1988,2.1733,2.1836,2.1957,2.1784,2.1095,2.0969,2.1414,2.13,2.0983,2.1073,2.1219,2.1286,2.1438,2.1404,2.1721,2.1606,2.196,2.1613,2.1523,2.1618,2.1658,2.1739,2.1385,2.1498,2.1516,2.142,2.1279,2.0958,2.0854,2.042,2.028,2.0322,2.0014,1.9702,1.9934,2.0414,2.0255,2.0469,2.0527,2.1104,2.1453,2.1472,2.0992,2.0681,2.102,2.1443,2.1116,2.1512,2.1354,2.1621,2.1426,2.1583,2.1539,2.0963,2.1247,2.1183,2.1321,2.115,2.1597,2.1632,2.186,2.1989,2.1629,2.1724,2.1485,2.1402,2.2092,2.1935,2.1842,2.2325,2.2555,2.2647,2.211,2.2099,2.2328,2.2479,2.2463,2.2779,2.2527,2.2868,2.2302,2.2349,2.2074,2.2234,2.2077,2.1765,2.1157,2.1488,2.2032,2.1733,2.1241,2.0799,2.0725,2.0665,2.0799,2.0298,2.0396,2.0245,2.0021,1.9398,1.9288,1.9082,1.9361,1.9555,1.9053,1.8656,1.8682,1.8659,1.8593,1.8929,1.8987,1.9036,1.8867,1.8947,1.9489,1.9303,1.9225,1.9751,1.9774,1.9581,1.9624,1.9637,1.9004,1.882,1.877,1.9033,1.8852,1.8768,1.8906,1.8499,1.8485,1.8626,1.8567,1.8263,1.833,1.9049,1.928,1.9402,1.9133,1.9187,1.905,1.8609,1.8837,1.9011,1.9471,1.9515,1.9585,1.9315,1.9398,1.9823,1.9815,1.9777,1.9816,1.9878,1.986,1.9395,1.869,1.8689,1.8729,1.8626,1.8554,1.8744,1.9177,1.923,1.996,2.0055,2.0407,2.0506,2.058,2.0223,2.0785,2.0838,2.1235,2.1259,2.1325,2.0944,2.0909,2.14,2.178,2.132,2.092,2.108,2.1057,2.11,2.1175,2.1048,2.0588,2.0186,2.0372,2.0694,2.1103,2.0585,2.0356,2.014,2.0045,1.967,1.8644,1.862,1.8479,2.0026,2.054,2.0458,2.0065,2.0196,1.8537,1.7798,1.6799,1.7363,1.8447],"open5_vol":309264.4,"days":14,"atr14":0.4192857142857145,"adv14":8251199,"avg_range_pct14":4.857,"prev_close":7.91,"prev_high":8.345,"prev_low":7.8,"high_20d":8.76,"ref_5d_high":8.37,"ref_5d_low":7.64,"ref_5d_avg_high":8.241,"ref_5d_avg_low":7.851,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":7.64,"hi":7.73,"mid":7.6925,"touches":4,"last_touch_days_ago":1},{"lo":7.755,"hi":7.84,"mid":7.7983,"touches":3,"last_touch_days_ago":0},{"lo":7.875,"hi":7.945,"mid":7.904,"touches":5,"last_touch_days_ago":1},{"lo":7.99,"hi":8.07,"mid":8.0224,"touches":4,"last_touch_days_ago":4},{"lo":8.18,"hi":8.28,"mid":8.228,"touches":5,"last_touch_days_ago":4},{"lo":8.3199,"hi":8.4,"mid":8.359,"touches":5,"last_touch_days_ago":0}],"high":8.76,"low":7.46,"atr":0.4193,"sessions":14,"tol":0.1048}}