{"symbol":"HUN","for_date":"2026-09-14","built":"2026-09-30T18:28:22-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[12196.7,3574.2,3508.9,3298.9,6967.2,5599.9,6834.1,4086.4,5288.9,3412.4,5576.9,5535.6,6662.6,4652.4,4452.2,3701.4,5530.4,4927.8,3005.4,4485.9,5295.6,2531.1,4312.0,5103.9,9200.3,3124.4,5218.1,4616.9,6077.4,3492.4,8001.1,3679.4,8748.6,10693.6,6093.3,6052.2,2996.7,4659.4,3085.0,4182.0,12460.1,9517.0,5639.2,8626.6,5887.6,4285.7,2609.6,3395.3,5755.7,8283.2,5956.4,3969.4,5138.8,3036.4,3257.9,5022.7,6225.1,11661.0,2728.7,2859.9,5724.7,3054.1,2987.9,3929.9,2958.6,8077.4,3908.0,5022.7,5502.1,3016.1,4415.5,4537.4,4671.5,5612.6,2466.9,3455.9,2273.8,4184.6,2498.9,2694.1,3427.6,3739.4,2042.3,2382.5,3636.6,3979.9,2382.6,2929.8,2823.4,2008.9,6112.4,4805.9,2939.2,1960.8,2652.2,2647.9,2835.8,1979.2,2101.3,5007.4,2092.9,3125.6,5117.7,4053.6,3995.6,4227.2,1361.6,1371.6,3751.4,2478.4,1991.3,1875.9,1826.4,2288.1,2896.9,6465.9,2230.6,3776.6,1673.9,2875.4,2864.1,1971.9,1799.6,2664.3,2632.8,2535.6,3638.6,7907.6,2321.7,2729.2,3757.1,2368.0,3770.9,1790.4,1955.7,1926.8,2384.7,1482.5,1127.5,2101.6,1720.8,3615.8,7499.1,2137.0,2264.4,3200.1,6820.1,1576.1,1766.3,1183.9,1961.4,1289.9,2151.0,1181.1,2456.9,1798.1,2812.6,1097.2,1399.6,2062.4,4139.4,1180.6,3496.4,1337.4,2257.4,1510.8,4063.9,1788.3,1831.4,2510.0,1960.6,1979.1,2178.3,1067.4,2319.6,1918.6,2879.3,2475.0,2227.4,1583.3,1526.8,836.9,2246.2,1521.9,2742.7,3586.4,791.6,1688.3,2068.6,1659.6,1889.8,2595.5,2357.4,1305.3,2035.0,1378.1,1031.7,3549.1,2463.2,1926.4,2282.6,2894.4,3502.6,1347.6,1653.8,1601.6,1206.6,1327.4,1527.3,1876.4,2144.0,3767.1,3298.0,4156.4,2710.9,3702.9,2164.7,1996.6,2088.2,2357.0,1746.7,5999.1,2589.5,1147.4,1444.0,3650.1,2334.1,2320.7,921.5,2097.1,2828.8,1857.9,1426.4,2025.6,2141.1,961.4,1056.3,2239.1,2614.3,2410.0,1681.6,1575.1,2073.6,1649.7,2599.5,1618.1,3932.8,1928.1,4288.8,3057.6,3017.4,6182.7,5344.0,1473.5,6412.1,4519.1,6434.5,3104.7,5680.3,2012.6,4496.8,1497.2,1350.4,1107.4,823.6,2308.8,1787.8,2884.4,2651.1,4659.0,5813.0,3544.3,3237.4,1496.8,2037.2,3801.5,994.0,1496.6,1830.3,4849.1,1664.4,2929.4,3030.0,1660.4,2110.1,3094.9,2371.5,1452.2,995.9,2016.5,1817.4,2008.6,3361.4,1738.2,1369.6,2775.6,1995.6,1164.9,1493.6,2836.2,3069.0,2855.2,4411.9,2639.4,5408.3,3047.9,5189.7,2420.9,5406.4,2263.3,2070.5,2257.9,5961.2,2274.9,4685.4,4108.1,4497.6,5474.2,1810.1,3948.5,3630.6,7183.6,4008.1,3179.9,3625.4,3406.9,2502.9,4793.1,4467.1,3543.6,4275.8,3896.7,3943.2,3530.7,2649.1,7424.4,6387.4,5034.4,4284.9,4335.0,4183.9,5222.8,5565.7,3314.0,2310.1,5259.1,4409.4,6436.8,4620.7,4062.0,3871.8,4035.5,2423.9,4455.1,6196.6,6300.1,4763.3,3600.5,4212.8,3897.2,12632.3,7536.9,9931.7,5855.5,7491.9,6482.1,7649.4,9095.4,5355.4,6943.7,7898.5,11641.6,10093.4,5570.2,8087.0,12762.4,9564.0,10595.4,9281.0,20933.1,13235.4,11006.8,11224.6,13093.6,14476.6,25635.4,33200.3,36070.1,77062.7,105023.8],"cum_vol":[12196.7,15770.9,19279.8,22578.7,29545.9,35145.9,41979.9,46066.3,51355.2,54767.6,60344.4,65880.0,72542.6,77195.0,81647.2,85348.6,90878.9,95806.7,98812.1,103298.0,108593.6,111124.8,115436.8,120540.6,129740.9,132865.4,138083.4,142700.3,148777.7,152270.1,160271.1,163950.6,172699.2,183392.9,189486.1,195538.4,198535.1,203194.4,206279.4,210461.4,222921.6,232438.6,238077.8,246704.4,252591.9,256877.6,259487.2,262882.5,268638.2,276921.4,282877.9,286847.3,291986.1,295022.4,298280.4,303303.1,309528.2,321189.2,323917.9,326777.9,332502.6,335556.6,338544.5,342474.4,345433.0,353510.4,357418.4,362441.1,367943.1,370959.3,375374.8,379912.2,384583.7,390196.3,392663.2,396119.1,398392.9,402577.6,405076.4,407770.5,411198.1,414937.5,416979.8,419362.3,422998.9,426978.7,429361.3,432291.1,435114.5,437123.4,443235.7,448041.6,450980.8,452941.6,455593.8,458241.6,461077.4,463056.6,465157.9,470165.4,472258.3,475383.9,480501.6,484555.1,488550.7,492777.9,494139.5,495511.1,499262.4,501740.9,503732.1,505608.1,507434.5,509722.6,512619.6,519085.5,521316.1,525092.7,526766.6,529642.1,532506.2,534478.1,536277.7,538942.0,541574.8,544110.4,547749.0,555656.6,557978.3,560707.5,564464.6,566832.6,570603.6,572393.9,574349.6,576276.4,578661.1,580143.6,581271.1,583372.8,585093.6,588709.4,596208.5,598345.5,600609.9,603809.9,610630.0,612206.1,613972.4,615156.4,617117.7,618407.6,620558.6,621739.7,624196.6,625994.7,628807.3,629904.5,631304.1,633366.5,637505.9,638686.5,642182.9,643520.4,645777.8,647288.6,651352.4,653140.7,654972.1,657482.1,659442.6,661421.7,663600.0,664667.4,666986.9,668905.5,671784.8,674259.8,676487.1,678070.4,679597.2,680434.1,682680.3,684202.1,686944.9,690531.2,691322.9,693011.1,695079.7,696739.3,698629.1,701224.6,703581.9,704887.2,706922.2,708300.4,709332.1,712881.2,715344.4,717270.9,719553.5,722447.9,725950.4,727298.0,728951.8,730553.4,731759.9,733087.3,734614.6,736490.9,738634.9,742402.0,745700.0,749856.4,752567.3,756270.1,758434.9,760431.5,762519.7,764876.7,766623.4,772622.6,775212.1,776359.5,777803.5,781453.6,783787.8,786108.5,787030.0,789127.1,791955.9,793813.8,795240.2,797265.9,799406.9,800368.4,801424.6,803663.8,806278.1,808688.1,810369.7,811944.8,814018.4,815668.1,818267.6,819885.7,823818.5,825746.6,830035.4,833093.0,836110.4,842293.1,847637.1,849110.6,855522.7,860041.8,866476.3,869581.0,875261.3,877273.9,881770.7,883267.9,884618.4,885725.8,886549.4,888858.1,890645.9,893530.4,896181.4,900840.4,906653.4,910197.7,913435.1,914931.9,916969.1,920770.6,921764.6,923261.2,925091.5,929940.6,931604.9,934534.3,937564.3,939224.7,941334.8,944429.7,946801.2,948253.4,949249.3,951265.8,953083.1,955091.8,958453.1,960191.4,961560.9,964336.6,966332.1,967497.0,968990.6,971826.9,974895.9,977751.1,982163.0,984802.4,990210.6,993258.6,998448.3,1000869.1,1006275.5,1008538.8,1010609.3,1012867.2,1018828.4,1021103.3,1025788.7,1029896.9,1034394.5,1039868.7,1041678.8,1045627.3,1049257.9,1056441.4,1060449.6,1063629.5,1067254.9,1070661.8,1073164.7,1077957.8,1082424.9,1085968.5,1090244.3,1094141.0,1098084.2,1101614.9,1104264.1,1111688.4,1118075.9,1123110.2,1127395.1,1131730.1,1135914.0,1141136.8,1146702.5,1150016.5,1152326.6,1157585.8,1161995.2,1168432.0,1173052.7,1177114.7,1180986.5,1185022.0,1187445.9,1191901.1,1198097.6,1204397.8,1209161.1,1212761.6,1216974.4,1220871.6,1233503.9,1241040.8,1250972.5,1256828.0,1264319.9,1270802.1,1278451.5,1287546.9,1292902.3,1299846.0,1307744.5,1319386.1,1329479.5,1335049.7,1343136.7,1355899.1,1365463.1,1376058.5,1385339.5,1406272.6,1419507.9,1430514.7,1441739.4,1454832.9,1469309.5,1494944.9,1528145.1,1564215.2,1641277.9,1746301.7],"abs_move_pct":[0.4498,0.5596,0.4878,0.6346,0.8341,0.8011,0.93,0.9302,0.8283,0.9071,0.9534,0.9023,0.9569,1.0006,1.0351,1.066,1.1439,1.0674,1.1314,0.9901,1.1309,1.1382,1.2455,1.1934,1.2542,1.2879,1.2592,1.285,1.318,1.3027,1.4007,1.4143,1.4407,1.4447,1.4421,1.4619,1.4366,1.4766,1.4809,1.4583,1.3895,1.4171,1.4593,1.4694,1.5107,1.5113,1.473,1.4905,1.5329,1.4861,1.4599,1.4708,1.5332,1.5374,1.5677,1.6416,1.6418,1.576,1.6087,1.5582,1.5449,1.5232,1.566,1.5554,1.603,1.5613,1.543,1.5245,1.5136,1.5557,1.4582,1.5299,1.5784,1.5866,1.639,1.6681,1.6689,1.6576,1.6127,1.6214,1.6067,1.6444,1.6963,1.6887,1.6958,1.6989,1.6669,1.6809,1.6651,1.6916,1.5843,1.5532,1.5444,1.5338,1.5252,1.549,1.607,1.5959,1.6193,1.6455,1.6902,1.6692,1.6754,1.6823,1.6752,1.6635,1.6887,1.6903,1.6941,1.6977,1.7164,1.7388,1.7397,1.7167,1.7016,1.6796,1.6829,1.6354,1.634,1.6125,1.6161,1.6481,1.6471,1.7076,1.6965,1.7155,1.7125,1.7187,1.7185,1.7036,1.7669,1.7477,1.7233,1.7541,1.7549,1.7392,1.6956,1.6881,1.7055,1.6941,1.6944,1.6829,1.681,1.665,1.6897,1.6614,1.6307,1.6166,1.6243,1.6466,1.6578,1.6727,1.667,1.6586,1.6514,1.6743,1.6332,1.6409,1.6483,1.6342,1.6528,1.6371,1.6443,1.5924,1.6258,1.6449,1.6152,1.6216,1.6296,1.6399,1.6472,1.6477,1.6481,1.6438,1.6446,1.6326,1.602,1.6055,1.6111,1.6394,1.6146,1.6038,1.6107,1.6176,1.6179,1.6248,1.6397,1.677,1.7096,1.7243,1.7611,1.7538,1.7432,1.7455,1.7498,1.7493,1.7507,1.7404,1.7628,1.7389,1.7139,1.7004,1.6956,1.6996,1.7442,1.7874,1.7704,1.7548,1.7892,1.7822,1.765,1.731,1.7243,1.7031,1.7291,1.737,1.6956,1.6773,1.6475,1.6689,1.6913,1.6978,1.6987,1.6835,1.6571,1.6681,1.672,1.6468,1.6501,1.6524,1.6491,1.6572,1.6693,1.671,1.6542,1.6566,1.6641,1.6371,1.6554,1.6218,1.6622,1.6586,1.67,1.6663,1.6773,1.7067,1.7249,1.7216,1.7177,1.7465,1.7627,1.7911,1.7653,1.7693,1.7829,1.7628,1.7254,1.7044,1.7465,1.7343,1.7336,1.7647,1.7625,1.766,1.7883,1.8066,1.8142,1.822,1.7939,1.7415,1.7746,1.7815,1.782,1.81,1.8152,1.8331,1.8441,1.8435,1.8662,1.8508,1.858,1.8908,1.8769,1.8846,1.9175,1.9029,1.9024,1.9034,1.9082,1.8915,1.9087,1.9023,1.9238,1.9204,1.9029,1.8956,1.8796,1.8718,1.894,1.8605,1.8496,1.868,1.8643,1.8455,1.8453,1.8471,1.875,1.8874,1.9008,1.9011,1.8789,1.8938,1.8669,1.8483,1.8222,1.8338,1.8479,1.8178,1.8289,1.8253,1.8584,1.8475,1.8403,1.8436,1.8357,1.8398,1.8508,1.8316,1.8281,1.8098,1.8134,1.8176,1.8174,1.7728,1.7871,1.7829,1.7944,1.832,1.821,1.8211,1.8325,1.8614,1.8688,1.8812,1.8796,1.8944,1.9055,1.8843,1.9173,1.9029,1.9031,1.9277,1.9323,1.9178,1.9025,1.8694,1.8621,1.8661,1.851,1.858,1.8892,1.9158,1.8908,1.8817,1.8602,1.8788,1.8864,1.8981,1.879,1.8791,1.9042,1.9009,1.8606,1.879,1.9346,1.875,1.879,1.9229,1.9117,1.845,1.7858,1.7706,1.7367,1.744,1.6959,1.6922,1.7005,1.7806,1.7352,1.7394],"open5_vol":29545.9,"days":14,"atr14":0.3385642857142856,"adv14":2153895,"avg_range_pct14":3.547,"prev_close":9.54,"prev_high":9.75,"prev_low":9.48,"high_20d":10.515,"ref_5d_high":9.99,"ref_5d_low":9.282,"ref_5d_avg_high":9.819,"ref_5d_avg_low":9.4644,"ref_5d_avg_range":0.3546,"sr14":{"levels":[{"lo":9.282,"hi":9.35,"mid":9.3255,"touches":4,"last_touch_days_ago":4},{"lo":9.3809,"hi":9.465,"mid":9.4243,"touches":6,"last_touch_days_ago":1},{"lo":9.48,"hi":9.55,"mid":9.525,"touches":3,"last_touch_days_ago":0},{"lo":9.57,"hi":9.645,"mid":9.5996,"touches":5,"last_touch_days_ago":7},{"lo":9.69,"hi":9.75,"mid":9.7212,"touches":4,"last_touch_days_ago":0},{"lo":9.81,"hi":9.89,"mid":9.8383,"touches":3,"last_touch_days_ago":5},{"lo":9.91,"hi":9.99,"mid":9.9633,"touches":3,"last_touch_days_ago":2}],"high":9.99,"low":9.282,"atr":0.3386,"sessions":14,"tol":0.0846}}