{"symbol":"HLMN","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[17662.5,1741.8,1207.3,1041.9,2110.1,1423.6,1709.1,1316.1,1067.5,1534.8,1800.8,1191.1,2589.0,2250.0,1438.1,2243.4,1797.5,1464.2,3221.4,1071.0,1657.5,1522.9,796.6,1225.3,1040.6,926.4,1533.1,770.9,614.7,1172.6,2997.6,2148.9,3693.6,1312.9,2988.7,1487.6,1710.6,2413.7,5152.5,1522.7,2436.4,1567.4,2139.4,1761.4,1774.0,2570.7,1540.4,1077.6,1883.5,967.6,2057.1,1014.4,1467.2,2833.0,1460.6,947.8,2027.1,3170.1,1193.9,1417.9,2324.3,2928.4,2377.9,1474.1,3267.7,1712.9,843.6,1238.2,1418.8,2111.0,733.9,1217.9,531.0,1014.4,783.1,741.7,1341.5,1743.4,4971.0,1607.1,754.8,1705.9,1709.9,3865.1,1822.9,3654.1,2057.8,1165.4,635.6,761.3,1851.3,6432.4,6991.6,991.8,1454.9,2614.5,2462.8,4136.5,1320.8,2971.6,3071.2,2905.1,2821.2,2095.8,1031.7,5441.9,754.1,1985.0,4058.6,3137.6,890.4,1630.9,1637.1,1258.3,2253.9,2995.0,607.2,2363.1,884.9,1621.6,826.4,2538.6,1632.0,761.5,1764.9,2263.2,1230.2,852.9,1281.6,2747.9,2488.3,1811.3,1553.5,866.4,3703.9,799.5,676.1,1243.6,981.4,898.7,1313.4,1124.5,3081.0,1631.8,1058.4,455.0,3159.5,2281.2,1183.1,1485.4,1243.1,1075.8,845.6,620.0,1151.5,2503.9,1030.9,940.1,660.6,1286.2,5757.1,2414.6,3141.4,1290.4,2835.1,1050.7,3555.3,2550.3,1687.3,2768.9,1454.1,1486.4,1282.3,644.1,1078.1,5699.1,1157.5,863.5,1574.4,1056.9,2835.8,1101.6,1252.6,1332.6,2955.7,2008.4,711.8,790.5,2163.7,2172.5,1224.3,787.1,922.2,1568.3,1736.8,1231.0,3163.4,1421.6,1565.1,1349.8,876.2,1318.6,4260.7,837.6,922.1,1154.1,3921.9,1505.7,1159.3,2023.6,1227.2,696.4,2042.9,1366.4,1601.1,77559.5,1099.4,1917.1,1092.4,1734.5,2802.9,5811.1,1413.6,422.4,1747.6,2016.9,1669.8,2749.9,1072.1,1113.9,1218.2,1820.5,759.9,987.3,769.0,1386.4,1300.9,1116.9,708.2,1299.0,2180.5,879.1,812.9,861.1,1166.0,1052.3,2673.5,1812.3,1343.7,1383.2,1805.9,557.1,862.1,5269.6,1258.1,2426.4,1929.9,1566.9,2132.9,600.4,1081.9,1540.4,3297.0,2060.2,1958.6,1573.7,956.7,1752.4,1076.9,1281.6,1646.8,1900.8,963.4,522.2,5744.8,697.4,1179.0,1497.4,2172.6,1628.1,1769.3,1062.1,2314.1,1848.9,742.4,2819.0,1243.9,1537.8,2782.2,1968.9,2015.1,2026.6,1381.5,1079.1,3257.7,1110.3,725.4,817.6,748.8,2408.3,1812.3,2035.4,1739.9,1984.6,1184.4,1157.9,1437.4,3745.0,2459.3,979.4,1105.0,1014.6,2580.0,986.6,1389.4,2016.1,2935.3,3254.6,1829.7,2023.4,2206.5,1785.5,1380.9,1660.3,1721.0,1693.4,1071.4,1856.9,1743.4,2212.9,3187.8,4018.0,16972.6,4699.4,1495.4,5886.8,4968.1,5980.5,1669.5,1345.4,1029.1,1859.4,6711.4,3834.1,4156.4,3883.6,1623.9,4375.0,1676.8,5428.6,6012.4,8637.2,10496.7,3387.4,2343.6,2580.9,4961.8,3512.5,4917.8,9805.1,2690.3,2752.9,3077.5,4295.4,2388.8,3297.1,3938.2,3064.6,2152.8,7706.8,4755.5,4383.1,10380.9,3823.4,7561.1,16120.9,5077.8,6231.9,3629.6,4650.7,11342.4,7167.4,3505.5,9805.6,17818.4,15104.8,16042.8,20713.6,22815.1,50080.7],"cum_vol":[17662.5,19404.3,20611.6,21653.4,23763.5,25187.1,26896.1,28212.2,29279.7,30814.5,32615.3,33806.4,36395.4,38645.4,40083.4,42326.8,44124.3,45588.5,48809.9,49880.9,51538.4,53061.3,53857.9,55083.2,56123.8,57050.2,58583.3,59354.1,59968.9,61141.5,64139.1,66288.0,69981.6,71294.5,74283.2,75770.9,77481.5,79895.2,85047.7,86570.4,89006.9,90574.3,92713.6,94475.1,96249.1,98819.8,100360.2,101437.8,103321.3,104288.9,106346.0,107360.4,108827.6,111660.6,113121.2,114069.0,116096.1,119266.3,120460.2,121878.1,124202.4,127130.8,129508.7,130982.8,134250.5,135963.4,136807.1,138045.3,139464.1,141575.1,142308.9,143526.8,144057.8,145072.1,145855.2,146596.9,147938.4,149681.9,154652.9,156260.0,157014.8,158720.6,160430.5,164295.6,166118.5,169772.6,171830.4,172995.8,173631.4,174392.7,176244.0,182676.4,189668.1,190659.9,192114.7,194729.2,197192.0,201328.5,202649.3,205620.9,208692.1,211597.2,214418.4,216514.2,217545.9,222987.8,223741.9,225726.9,229785.5,232923.1,233813.4,235444.3,237081.4,238339.6,240593.6,243588.6,244195.8,246558.9,247443.8,249065.4,249891.7,252430.3,254062.3,254823.8,256588.6,258851.9,260082.1,260934.9,262216.5,264964.4,267452.6,269263.9,270817.4,271683.8,275387.6,276187.1,276863.2,278106.8,279088.2,279986.9,281300.3,282424.8,285505.8,287137.6,288195.9,288650.9,291810.4,294091.6,295274.7,296760.1,298003.2,299079.0,299924.6,300544.6,301696.1,304199.9,305230.8,306170.9,306831.5,308117.7,313874.9,316289.4,319430.8,320721.1,323556.2,324606.9,328162.2,330712.5,332399.8,335168.7,336622.8,338109.1,339391.4,340035.6,341113.7,346812.8,347970.3,348833.8,350408.2,351465.1,354300.9,355402.5,356655.1,357987.8,360943.5,362951.9,363663.7,364454.2,366617.9,368790.4,370014.7,370801.8,371724.0,373292.3,375029.1,376260.1,379423.5,380845.1,382410.1,383759.9,384636.1,385954.8,390215.5,391053.1,391975.2,393129.3,397051.2,398556.9,399716.2,401739.9,402967.1,403663.4,405706.3,407072.7,408673.8,486233.3,487332.7,489249.8,490342.2,492076.7,494879.6,500690.8,502104.4,502526.8,504274.4,506291.3,507961.1,510711.0,511783.1,512897.0,514115.2,515935.7,516695.6,517682.9,518451.9,519838.3,521139.2,522256.1,522964.4,524263.4,526443.9,527322.9,528135.8,528996.9,530162.9,531215.2,533888.7,535701.0,537044.7,538427.9,540233.8,540790.9,541653.0,546922.6,548180.6,550607.1,552537.0,554103.9,556236.8,556837.2,557919.1,559459.4,562756.4,564816.6,566775.2,568348.9,569305.6,571058.0,572134.9,573416.5,575063.3,576964.1,577927.4,578449.6,584194.4,584891.8,586070.8,587568.2,589740.8,591368.9,593138.2,594200.4,596514.4,598363.3,599105.6,601924.6,603168.6,604706.4,607488.6,609457.5,611472.6,613499.2,614880.7,615959.9,619217.6,620327.9,621053.2,621870.8,622619.6,625027.9,626840.1,628875.6,630615.5,632600.1,633784.6,634942.5,636379.9,640124.9,642584.2,643563.6,644668.6,645683.3,648263.3,649249.9,650639.3,652655.4,655590.6,658845.3,660675.0,662698.4,664904.9,666690.4,668071.4,669731.6,671452.6,673146.0,674217.4,676074.3,677817.7,680030.6,683218.4,687236.4,704209.1,708908.4,710403.8,716290.6,721258.7,727239.2,728908.7,730254.1,731283.2,733142.6,739854.0,743688.1,747844.4,751728.1,753352.0,757727.0,759403.8,764832.4,770844.8,779482.0,789978.7,793366.1,795709.6,798290.5,803252.3,806764.8,811682.6,821487.7,824178.0,826930.9,830008.4,834303.7,836692.5,839989.6,843927.9,846992.5,849145.3,856852.1,861607.6,865990.6,876371.6,880195.0,887756.1,903877.0,908954.8,915186.6,918816.2,923466.9,934809.3,941976.6,945482.1,955287.7,973106.1,988210.9,1004253.6,1024967.2,1047782.4,1097863.1],"abs_move_pct":[0.4606,0.4299,0.522,0.532,0.8342,0.7138,0.7445,0.7491,0.6021,0.6119,0.6169,0.6977,0.7528,0.7007,0.7155,0.8949,0.9473,0.8919,0.9039,0.9118,0.8434,0.8653,0.846,0.8526,0.8748,0.8408,0.8598,0.8366,0.85,0.8323,0.8806,0.844,0.8156,0.7974,0.7656,0.8246,0.8821,0.9,0.9261,0.8753,0.8624,0.8579,0.8767,0.9098,0.9131,0.8143,0.7599,0.7708,0.7973,0.7747,0.7455,0.7532,0.7929,0.8162,0.8149,0.825,0.885,0.9288,0.9086,0.8652,0.8242,0.8063,0.7415,0.7532,0.7645,0.7892,0.8026,0.7981,0.7936,0.7835,0.7497,0.7921,0.814,0.8664,0.8648,0.8693,0.8548,0.8847,0.8486,0.8397,0.8237,0.8653,0.846,0.8654,0.8374,0.8623,0.891,0.9326,0.9327,0.9421,0.9573,1.0154,1.0178,1.045,1.0575,1.0467,1.0409,1.0453,1.0486,1.0275,1.0559,1.0337,1.0796,1.0525,1.0561,1.1256,1.1452,1.1389,1.1634,1.1293,1.1451,1.1714,1.1583,1.1767,1.1811,1.1978,1.1968,1.2176,1.1893,1.1979,1.2171,1.1895,1.1379,1.1151,1.1552,1.1491,1.1605,1.1449,1.1904,1.1722,1.2239,1.2389,1.2451,1.2405,1.2303,1.2283,1.2066,1.2193,1.2482,1.2611,1.2636,1.2471,1.229,1.225,1.2344,1.2216,1.2634,1.3385,1.3362,1.3681,1.3633,1.3546,1.3629,1.3448,1.3452,1.3594,1.392,1.406,1.4107,1.422,1.44,1.4739,1.4896,1.4751,1.4844,1.4792,1.4974,1.5526,1.5518,1.5553,1.5425,1.5669,1.5441,1.5429,1.5368,1.5908,1.5808,1.6083,1.6126,1.5903,1.5845,1.5937,1.6042,1.6191,1.6349,1.6178,1.6272,1.635,1.6298,1.6157,1.6362,1.6066,1.607,1.5907,1.5635,1.5579,1.5152,1.5086,1.496,1.5055,1.5209,1.5306,1.5547,1.5785,1.5735,1.5723,1.5873,1.5838,1.5834,1.5704,1.5606,1.5748,1.5787,1.5843,1.5724,1.5344,1.5101,1.5537,1.5853,1.5993,1.627,1.5953,1.5615,1.5802,1.5932,1.5938,1.6183,1.5956,1.5856,1.5891,1.5894,1.6058,1.5915,1.5747,1.5748,1.5756,1.5892,1.5945,1.5988,1.622,1.6105,1.626,1.6152,1.6069,1.5892,1.6128,1.6503,1.6325,1.6424,1.6523,1.6696,1.6683,1.6554,1.695,1.6829,1.6777,1.675,1.6886,1.7008,1.687,1.6872,1.7158,1.7107,1.6749,1.6798,1.7048,1.7052,1.7281,1.7372,1.7339,1.7578,1.7626,1.7532,1.7578,1.7943,1.8063,1.7933,1.7569,1.771,1.7474,1.7789,1.7777,1.7955,1.7908,1.8049,1.7984,1.7661,1.7669,1.7727,1.8139,1.8288,1.8192,1.8278,1.8144,1.7859,1.8,1.7836,1.771,1.7898,1.7949,1.8007,1.7951,1.8092,1.7952,1.8005,1.7873,1.7692,1.7683,1.8082,1.8347,1.8126,1.8225,1.8051,1.8102,1.8305,1.8201,1.8467,1.8398,1.8804,1.8534,1.8117,1.8108,1.8141,1.7865,1.7637,1.7589,1.7736,1.784,1.8117,1.8336,1.8528,1.8725,1.8772,1.8518,1.847,1.8716,1.8869,1.8363,1.8542,1.8742,1.8691,1.8919,1.9017,1.9131,1.9359,1.9041,1.9044,1.9456,1.9414,1.9787,1.951,1.9468,1.9121,1.9578,1.959,1.9313,1.9302,1.911,1.9035,1.8701,1.8521,1.866,1.8608,1.8232,1.7953,1.7872,1.8057,1.8305,1.8326,1.8332,1.8337,1.8391,1.8876,1.8837,1.8698,1.8309,1.8336,1.8053,1.8445,1.9065,1.902,1.934,1.9378,1.9555,1.9222,1.9192,1.9578,1.9556,1.9394,1.8313],"open5_vol":23763.5,"days":14,"atr14":0.2790142857142857,"adv14":1387026,"avg_range_pct14":3.595,"prev_close":6.98,"prev_high":7.13,"prev_low":6.915,"high_20d":9.0995,"ref_5d_high":7.755,"ref_5d_low":6.915,"ref_5d_avg_high":7.47,"ref_5d_avg_low":7.233,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":6.915,"hi":6.93,"mid":6.9225,"touches":2,"last_touch_days_ago":0},{"lo":7.13,"hi":7.19,"mid":7.16,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.3,"mid":7.3,"touches":2,"last_touch_days_ago":6},{"lo":7.53,"hi":7.56,"mid":7.545,"touches":3,"last_touch_days_ago":2},{"lo":7.6,"hi":7.635,"mid":7.6175,"touches":2,"last_touch_days_ago":4},{"lo":7.68,"hi":7.745,"mid":7.7167,"touches":3,"last_touch_days_ago":3},{"lo":7.755,"hi":7.77,"mid":7.765,"touches":3,"last_touch_days_ago":4},{"lo":7.9,"hi":7.94,"mid":7.92,"touches":2,"last_touch_days_ago":8},{"lo":8.02,"hi":8.075,"mid":8.0383,"touches":3,"last_touch_days_ago":10},{"lo":8.25,"hi":8.265,"mid":8.2575,"touches":2,"last_touch_days_ago":11}],"high":8.4762,"low":6.915,"atr":0.279,"sessions":14,"tol":0.0698}}