{"symbol":"FUBO","for_date":"2026-09-14","built":"2026-09-30T18:28:21-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[19581.9,4917.4,5389.8,5496.5,4834.3,4170.6,4088.6,1730.9,2956.6,2248.6,3972.5,4394.6,2019.6,2742.1,3035.7,4312.3,3046.4,5229.8,4220.6,4107.6,6322.8,3051.9,3882.9,1375.7,1653.9,3800.0,2996.5,1934.7,1222.2,3402.2,3418.9,3552.1,2058.7,4268.2,4057.2,4633.6,4315.3,2270.6,4626.8,2602.8,1799.2,1888.0,4209.6,1698.8,2052.0,1175.1,2645.6,4085.7,3342.1,2297.6,3282.5,1737.1,1624.8,1774.2,5370.2,2280.4,1951.6,4893.6,8172.7,3383.5,4255.1,4605.1,3518.1,3417.4,3425.8,1878.6,6814.7,1874.0,2192.4,3832.7,2594.9,3033.6,2193.2,3238.3,4317.8,2877.9,2822.2,4877.1,2235.6,2798.3,1656.6,2548.3,5116.8,1209.2,1704.9,1312.9,5117.6,2675.1,1856.4,3254.5,3733.4,2302.8,2409.7,3479.4,1988.3,1675.9,2127.1,1653.4,2548.5,5937.1,1752.9,4809.1,2802.9,3431.5,2431.5,1218.5,1323.6,1802.0,1498.2,2305.3,2858.9,6399.5,1761.7,2370.9,2563.4,706.6,1220.8,3006.4,1287.0,2332.6,3613.7,2083.4,2648.0,2405.0,2577.8,2012.2,1517.7,691.1,1749.9,1164.4,1569.1,3379.9,1023.4,2211.8,1142.9,2002.3,1032.8,996.4,1695.3,2103.9,1184.9,1118.2,1115.9,485.4,2036.4,1435.6,2054.9,2635.4,3350.6,1748.0,1828.9,2520.4,1632.9,1759.1,1039.7,1480.1,3311.2,2151.1,2055.3,434.2,1206.4,1209.6,2024.0,2861.4,4125.5,1844.4,1374.8,1539.5,818.2,1501.4,1469.9,1095.9,1036.2,2159.1,885.7,1160.1,1472.3,1539.9,893.4,1874.4,3749.0,1309.1,1344.7,671.9,1534.8,842.4,1586.6,1400.1,2375.0,1113.9,1882.4,2680.1,2186.9,1956.7,784.2,1318.7,1081.0,734.0,688.9,702.4,1619.9,1057.6,3088.6,1155.8,1309.6,877.6,993.6,659.1,928.4,1902.4,1718.1,964.9,1095.5,1503.3,1694.5,1144.1,783.0,1260.1,1171.2,720.2,592.0,1038.0,1243.3,2396.3,686.6,1516.4,682.0,1910.5,1867.8,1180.5,857.3,829.1,2781.9,1314.6,1276.9,813.1,730.5,1318.6,1546.3,1892.0,866.3,1364.4,1129.8,574.9,1602.3,1084.6,5570.5,1613.4,735.6,1955.9,810.4,1018.6,2184.4,2881.2,2296.9,1302.8,1225.1,1255.3,296.1,1276.4,1138.9,1153.9,1561.4,827.0,1813.7,1180.4,1151.9,894.9,1030.8,1358.1,2163.4,868.4,2167.3,874.7,1367.0,670.0,1860.8,1079.0,1427.1,2767.6,778.7,908.9,2345.3,1074.1,2628.4,1255.3,1103.5,1166.4,1291.9,769.9,1703.4,535.8,1254.2,1198.6,977.7,768.9,816.5,749.0,1432.4,933.7,2380.7,788.9,1594.4,1145.7,1427.0,469.4,1900.6,1557.5,818.9,788.5,1040.1,934.9,583.5,278.1,955.6,1657.6,968.0,2278.0,793.6,1253.4,960.1,519.7,1217.7,1237.9,1105.9,2666.1,1593.3,1707.4,1827.9,2547.0,1036.9,2130.4,1938.1,918.3,1044.8,698.1,3325.9,790.4,850.6,2341.1,1517.2,2165.8,4005.5,1087.6,4432.1,2867.4,2308.6,1117.9,1613.9,2088.9,1184.9,658.3,1210.8,1808.8,1793.0,1803.4,1552.1,1866.8,3432.6,3472.1,2299.7,3935.6,3707.8,5567.7,3774.2,3844.4,3161.6,6084.7,1589.4,2135.0,2420.3,2613.6,1236.1,2827.6,5547.0,4600.1,3020.7,2776.9,4960.5,6650.9,5996.4,4309.0,6221.8,4649.4,6774.9,11853.4,9422.8,16933.7,27904.9,39773.4],"cum_vol":[19581.9,24499.4,29889.1,35385.6,40219.9,44390.6,48479.1,50210.0,53166.6,55415.2,59387.7,63782.4,65801.9,68544.0,71579.7,75892.0,78938.4,84168.1,88388.7,92496.3,98819.1,101870.9,105753.8,107129.5,108783.4,112583.4,115579.9,117514.6,118736.9,122139.1,125557.9,129110.1,131168.8,135437.0,139494.2,144127.9,148443.1,150713.8,155340.6,157943.4,159742.6,161630.6,165840.1,167538.9,169590.9,170766.1,173411.7,177497.4,180839.6,183137.1,186419.6,188156.8,189781.6,191555.8,196926.0,199206.4,201158.0,206051.6,214224.4,217607.9,221863.0,226468.1,229986.2,233403.6,236829.4,238707.9,245522.6,247396.6,249589.1,253421.8,256016.6,259050.2,261243.4,264481.7,268799.5,271677.4,274499.6,279376.7,281612.3,284410.6,286067.2,288615.5,293732.3,294941.5,296646.4,297959.2,303076.8,305751.9,307608.2,310862.7,314596.1,316898.9,319308.6,322787.9,324776.2,326452.1,328579.2,330232.6,332781.1,338718.1,340471.1,345280.2,348083.1,351514.6,353946.1,355164.6,356488.1,358290.1,359788.4,362093.6,364952.5,371352.0,373113.7,375484.6,378048.0,378754.6,379975.4,382981.9,384268.9,386601.4,390215.1,392298.6,394946.6,397351.6,399929.4,401941.6,403459.3,404150.4,405900.3,407064.7,408633.9,412013.7,413037.1,415248.9,416391.8,418394.1,419426.9,420423.3,422118.6,424222.5,425407.4,426525.6,427641.5,428126.9,430163.2,431598.8,433653.6,436289.0,439639.6,441387.6,443216.6,445737.0,447369.9,449128.9,450168.6,451648.8,454960.0,457111.1,459166.4,459600.6,460807.0,462016.6,464040.6,466902.0,471027.5,472871.9,474246.6,475786.1,476604.4,478105.7,479575.6,480671.6,481707.8,483866.9,484752.6,485912.7,487385.0,488924.9,489818.3,491692.6,495441.6,496750.8,498095.5,498767.4,500302.2,501144.6,502731.2,504131.3,506506.3,507620.1,509502.6,512182.6,514369.6,516326.3,517110.5,518429.2,519510.2,520244.2,520933.1,521635.5,523255.4,524313.0,527401.6,528557.4,529867.0,530744.6,531738.1,532397.2,533325.6,535228.1,536946.1,537911.0,539006.5,540509.8,542204.3,543348.4,544131.4,545391.4,546562.6,547282.9,547874.9,548912.9,550156.1,552552.4,553239.0,554755.4,555437.4,557347.9,559215.6,560396.1,561253.4,562082.6,564864.4,566179.0,567455.9,568268.9,568999.4,570318.0,571864.3,573756.3,574622.6,575986.9,577116.7,577691.6,579293.9,580378.5,585949.0,587562.4,588298.0,590253.9,591064.3,592082.9,594267.4,597148.6,599445.4,600748.2,601973.4,603228.6,603524.8,604801.1,605940.1,607094.0,608655.4,609482.4,611296.1,612476.4,613628.4,614523.2,615554.0,616912.1,619075.6,619943.9,622111.2,622985.9,624352.9,625022.9,626883.7,627962.7,629389.9,632157.5,632936.2,633845.1,636190.4,637264.5,639892.9,641148.2,642251.7,643418.1,644710.0,645479.9,647183.3,647719.1,648973.3,650171.9,651149.6,651918.6,652735.1,653484.1,654916.5,655850.2,658230.9,659019.9,660614.3,661760.0,663187.0,663656.4,665557.0,667114.5,667933.4,668721.9,669762.0,670696.9,671280.4,671558.5,672514.1,674171.7,675139.7,677417.7,678211.4,679464.7,680424.8,680944.5,682162.2,683400.1,684506.0,687172.1,688765.4,690472.9,692300.8,694847.8,695884.7,698015.1,699953.1,700871.4,701916.2,702614.3,705940.1,706730.6,707581.2,709922.3,711439.5,713605.3,717610.8,718698.4,723130.6,725998.0,728306.6,729424.5,731038.4,733127.3,734312.1,734970.4,736181.2,737990.0,739783.0,741586.4,743138.6,745005.4,748438.0,751910.1,754209.9,758145.4,761853.2,767420.9,771195.1,775039.6,778201.2,784285.9,785875.3,788010.3,790430.6,793044.1,794280.2,797107.8,802654.8,807254.9,810275.6,813052.5,818013.0,824663.9,830660.3,834969.3,841191.1,845840.4,852615.3,864468.7,873891.5,890825.2,918730.1,958503.5],"abs_move_pct":[0.4092,0.7333,0.8718,0.7815,0.7794,0.7146,0.8275,0.7332,0.9999,1.0616,1.1129,1.1301,1.1194,1.1679,1.1997,1.3987,1.5081,1.6683,1.7719,1.6607,1.7168,1.6958,1.8202,1.7569,1.7596,1.7078,1.7266,1.7301,1.664,1.7632,1.9451,2.0508,2.0427,1.956,1.9987,1.913,1.8117,1.7789,1.8238,1.8325,1.8262,1.9446,1.9091,1.9897,1.9345,2.0455,2.1396,2.157,2.2247,2.2718,2.3767,2.4345,2.5287,2.566,2.5364,2.5762,2.6825,2.8217,2.8832,2.7908,2.9224,2.9551,2.9341,3.0341,3.0262,3.0095,3.0103,3.014,3.0338,3.1472,3.1806,3.2191,3.1667,3.3206,3.3275,3.2862,3.2303,3.2354,3.3073,3.3208,3.3107,3.4354,3.4597,3.4092,3.454,3.4934,3.6041,3.5334,3.5131,3.4956,3.5035,3.4483,3.4498,3.4782,3.4634,3.4031,3.4152,3.4298,3.3463,3.3329,3.4156,3.4394,3.3699,3.3578,3.3428,3.3376,3.3421,3.2735,3.3619,3.3732,3.3,3.347,3.2941,3.2929,3.4253,3.4034,3.4629,3.4924,3.4888,3.4274,3.5207,3.4889,3.4909,3.5019,3.4994,3.5108,3.4535,3.5298,3.5999,3.5682,3.5263,3.5682,3.5278,3.5635,3.5592,3.5594,3.5508,3.5604,3.5606,3.6137,3.6455,3.6914,3.6949,3.7191,3.6759,3.7194,3.6428,3.6446,3.5796,3.5793,3.5852,3.6015,3.5946,3.5357,3.5799,3.5638,3.4509,3.3959,3.3117,3.3346,3.3501,3.4427,3.4742,3.478,3.5223,3.5145,3.5525,3.5946,3.5751,3.6301,3.6036,3.59,3.5885,3.5938,3.5718,3.5621,3.6232,3.6461,3.6828,3.6407,3.5974,3.6111,3.6118,3.571,3.5429,3.5358,3.5648,3.5527,3.5741,3.5456,3.5118,3.5034,3.5601,3.5735,3.5634,3.5994,3.6416,3.6364,3.6383,3.6259,3.6028,3.6184,3.613,3.5755,3.5572,3.5553,3.5937,3.5649,3.5957,3.6352,3.6168,3.6206,3.5974,3.6217,3.6603,3.6692,3.6423,3.6431,3.5665,3.5262,3.56,3.569,3.5951,3.5624,3.5984,3.6175,3.5995,3.5838,3.5563,3.5524,3.5603,3.6043,3.5401,3.5567,3.5014,3.5032,3.5295,3.5177,3.4557,3.4854,3.4491,3.4943,3.4992,3.4762,3.4903,3.4666,3.3415,3.2618,3.2512,3.2676,3.2529,3.2679,3.3204,3.3384,3.3367,3.3057,3.2904,3.3124,3.3305,3.3197,3.3104,3.3059,3.2822,3.256,3.2226,3.3023,3.2646,3.242,3.2523,3.2733,3.2291,3.2415,3.2473,3.2404,3.3131,3.27,3.2543,3.2405,3.2235,3.2309,3.2578,3.2548,3.2136,3.1956,3.2042,3.2201,3.2433,3.2327,3.258,3.2659,3.1955,3.2053,3.1782,3.211,3.2128,3.1927,3.1831,3.1896,3.1968,3.144,3.1281,3.1326,3.1461,3.1353,3.1614,3.1874,3.1568,3.2256,3.2085,3.2327,3.2188,3.2201,3.1979,3.2142,3.2028,3.1763,3.1861,3.1863,3.1823,3.2147,3.1778,3.2169,3.2258,3.2556,3.2335,3.2681,3.2834,3.3432,3.3702,3.4226,3.4465,3.4504,3.4153,3.4061,3.4063,3.4112,3.4225,3.4559,3.464,3.4983,3.4826,3.5246,3.5394,3.5389,3.5606,3.5822,3.5139,3.5303,3.4651,3.4578,3.4409,3.4246,3.4415,3.4523,3.5202,3.5615,3.5227,3.5029,3.4806,3.4544,3.4536,3.372,3.3971,3.4461,3.4567,3.4559,3.4844,3.4,3.4292,3.4648,3.475,3.4532,3.5009,3.5201,3.441,3.402,3.3935,3.4029,3.4065,3.4241,3.4768,3.4852,3.4545,3.5002,3.5376,3.4485,3.5086,3.5599,3.5829,3.557],"open5_vol":40219.9,"days":14,"atr14":0.7142785714285717,"adv14":1106930,"avg_range_pct14":6.594,"prev_close":11.53,"prev_high":11.85,"prev_low":11.28,"high_20d":12.525,"ref_5d_high":11.85,"ref_5d_low":10.5172,"ref_5d_avg_high":11.5302,"ref_5d_avg_low":10.8944,"ref_5d_avg_range":0.6358,"sr14":{"levels":[{"lo":9.91,"hi":10.03,"mid":9.9687,"touches":3,"last_touch_days_ago":8},{"lo":10.09,"hi":10.17,"mid":10.1267,"touches":3,"last_touch_days_ago":7},{"lo":10.39,"hi":10.54,"mid":10.4825,"touches":4,"last_touch_days_ago":1},{"lo":10.605,"hi":10.7299,"mid":10.6718,"touches":5,"last_touch_days_ago":2},{"lo":10.89,"hi":11.035,"mid":10.9683,"touches":3,"last_touch_days_ago":3},{"lo":11.19,"hi":11.35,"mid":11.2575,"touches":4,"last_touch_days_ago":0},{"lo":11.4,"hi":11.5462,"mid":11.4704,"touches":3,"last_touch_days_ago":1},{"lo":11.715,"hi":11.85,"mid":11.7825,"touches":2,"last_touch_days_ago":0}],"high":12.525,"low":9.91,"atr":0.7143,"sessions":14,"tol":0.1786}}