{"symbol":"FIGS","for_date":"2026-09-14","built":"2026-09-30T18:28:21-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[29094.8,1363.6,4237.5,2293.9,1795.4,3097.1,2642.5,3239.7,2593.8,2772.7,4100.2,3851.3,6735.3,2563.6,10912.6,12053.2,5733.4,5709.0,3179.6,5222.3,4762.4,4429.4,4775.9,2604.5,2754.8,4857.2,5563.5,2577.2,2074.6,3586.9,7713.1,5062.0,5314.3,7636.7,15462.3,8615.9,5180.9,3665.8,2262.9,3189.0,3477.6,12979.9,5796.9,11403.9,3257.6,2764.0,2548.4,4631.3,6592.1,9745.6,5464.9,2905.3,2220.3,3449.1,2943.1,2071.6,10012.1,3700.8,3305.9,6533.1,3619.9,2837.3,4211.4,3529.9,2801.4,2089.7,2484.9,1573.8,4612.6,3634.8,3882.1,3288.4,2850.0,3054.2,3060.4,3364.9,2131.4,6122.1,2749.1,4630.9,2577.2,2903.4,2653.3,11230.3,7524.3,4460.2,2837.0,2756.0,5209.6,2897.6,7986.5,10842.2,6143.0,2102.0,2846.7,3758.3,8604.7,8482.1,4042.4,4965.8,3158.9,5711.1,5879.3,2451.5,5026.1,3439.1,2618.4,3562.4,4673.2,2256.6,3562.7,4098.1,6908.1,13117.8,3840.8,3722.1,3840.2,4361.9,6459.9,5146.6,2302.9,4850.6,3157.5,6139.4,1052.4,4752.0,3112.6,1531.4,2121.9,2787.9,4371.4,2679.7,1925.4,1061.9,2370.4,3968.4,4414.1,3989.5,3002.4,8707.9,2398.4,3106.9,1869.1,2588.6,3094.7,3768.0,2252.0,2950.2,7081.1,3785.4,2990.6,2233.9,3684.4,1878.1,2787.9,3550.7,3507.6,3191.1,4967.1,2767.4,3959.0,6694.9,2074.1,1837.4,3087.1,2606.5,2427.8,5450.1,3715.9,2065.0,2397.9,3548.8,1529.4,1909.5,1936.9,3339.5,1635.8,2404.4,4897.9,1816.9,3992.0,2450.9,2488.4,14087.0,5619.9,6085.1,1830.6,1541.6,1301.6,3926.6,4797.4,1602.4,4250.9,6871.1,4096.8,3053.4,5307.5,1505.3,1736.4,2838.1,3401.4,1693.6,3181.9,2824.2,1761.6,4816.2,2725.1,3403.2,3320.2,8044.2,3781.7,3143.4,5914.9,2051.9,1849.3,2608.9,5082.2,12753.8,6019.3,3641.4,4595.9,2305.8,3106.4,2708.6,3685.4,2723.8,7109.9,8541.8,3461.1,2747.0,2008.1,2528.0,3962.0,5925.8,4306.4,2818.1,2514.3,2493.2,3205.4,5104.9,2834.3,2278.9,4555.9,3003.6,2771.0,1657.7,3032.9,2466.2,2777.1,3093.1,2324.4,2060.4,3125.2,3371.1,5271.1,2902.4,2145.9,1764.1,2723.3,1945.1,2306.0,3542.6,6071.1,8852.4,10342.3,1505.9,5289.2,3753.5,2400.5,2165.0,3986.1,4969.1,6501.3,1861.5,3381.3,2282.1,2084.9,3620.9,8417.5,3568.8,4797.4,3564.9,4480.3,2601.8,6421.9,2892.9,2507.8,3026.7,7297.9,2457.7,3025.6,3847.4,2174.4,3843.5,7028.9,2188.8,3577.8,2289.6,1874.5,3466.2,4259.2,3956.7,3455.1,2019.5,2878.7,2234.0,2749.4,1743.1,4064.3,3030.9,2074.9,2617.0,3061.1,8591.1,5137.6,2233.4,3237.6,3067.9,3427.6,2922.1,10918.5,1835.3,6577.0,2622.8,3526.0,4159.7,3156.7,4575.1,3103.9,23206.1,10698.7,5939.5,3998.9,4812.3,8065.8,5933.1,2114.7,3328.1,6662.9,9726.6,4261.1,2932.2,5422.8,6615.0,4561.4,5484.9,4402.5,7804.9,5246.6,7156.4,4981.4,7115.2,5040.7,3647.3,6651.4,6558.1,9685.9,7764.0,6427.8,3822.6,8712.4,9334.6,8625.1,6681.9,5527.1,8771.1,8043.1,8531.7,8676.2,10334.3,7345.5,9639.1,10685.6,7885.0,11951.0,13251.9,11372.4,8966.3,11119.2,17190.9,14522.8,21692.6,22624.0,17492.0,17818.0,27713.4,50641.8,54175.7,74548.6,127730.1],"cum_vol":[29094.8,30458.4,34695.9,36989.7,38785.1,41882.3,44524.8,47764.5,50358.3,53131.0,57231.2,61082.5,67817.8,70381.4,81294.0,93347.2,99080.6,104789.6,107969.3,113191.6,117953.9,122383.3,127159.1,129763.6,132518.4,137375.6,142939.1,145516.4,147590.9,151177.9,158890.9,163952.9,169267.2,176903.9,192366.2,200982.1,206163.1,209828.9,212091.7,215280.7,218758.4,231738.2,237535.1,248939.0,252196.6,254960.6,257508.9,262140.2,268732.3,278477.9,283942.7,286848.0,289068.3,292517.4,295460.5,297532.1,307544.2,311245.0,314550.9,321084.0,324703.9,327541.1,331752.6,335282.4,338083.8,340173.5,342658.4,344232.1,348844.8,352479.6,356361.6,359650.1,362500.1,365554.3,368614.6,371979.6,374111.0,380233.1,382982.3,387613.2,390190.4,393093.9,395747.1,406977.4,414501.7,418961.9,421798.9,424554.9,429764.5,432662.1,440648.6,451490.9,457633.9,459735.9,462582.6,466340.9,474945.6,483427.7,487470.1,492435.9,495594.8,501305.9,507185.2,509636.7,514662.9,518102.0,520720.4,524282.8,528956.0,531212.6,534775.3,538873.4,545781.4,558899.2,562740.0,566462.1,570302.3,574664.1,581124.1,586270.6,588573.6,593424.1,596581.6,602721.1,603773.4,608525.4,611638.1,613169.5,615291.4,618079.3,622450.6,625130.4,627055.8,628117.7,630488.1,634456.5,638870.6,642860.1,645862.5,654570.4,656968.9,660075.7,661944.9,664533.4,667628.1,671396.1,673648.1,676598.4,683679.4,687464.9,690455.4,692689.3,696373.7,698251.8,701039.7,704590.4,708098.0,711289.1,716256.3,719023.6,722982.6,729677.5,731751.6,733589.1,736676.1,739282.6,741710.4,747160.6,750876.4,752941.4,755339.3,758888.1,760417.4,762326.9,764263.9,767603.4,769239.1,771643.6,776541.5,778358.4,782350.4,784801.2,787289.6,801376.6,806996.6,813081.6,814912.3,816453.9,817755.5,821682.1,826479.5,828081.9,832332.8,839203.9,843300.7,846354.1,851661.6,853166.9,854903.2,857741.3,861142.6,862836.2,866018.1,868842.4,870603.9,875420.1,878145.3,881548.5,884868.7,892912.9,896694.6,899838.1,905752.9,907804.8,909654.1,912263.0,917345.2,930099.0,936118.3,939759.6,944355.5,946661.3,949767.6,952476.3,956161.6,958885.4,965995.3,974537.1,977998.1,980745.1,982753.3,985281.3,989243.3,995169.1,999475.5,1002293.6,1004807.9,1007301.1,1010506.6,1015611.4,1018445.7,1020724.6,1025280.6,1028284.1,1031055.1,1032712.9,1035745.7,1038211.9,1040989.0,1044082.1,1046406.5,1048466.9,1051592.1,1054963.1,1060234.3,1063136.7,1065282.6,1067046.7,1069770.0,1071715.1,1074021.1,1077563.7,1083634.9,1092487.2,1102829.5,1104335.4,1109624.6,1113378.1,1115778.6,1117943.6,1121929.7,1126898.9,1133400.1,1135261.6,1138642.9,1140925.0,1143009.9,1146630.9,1155048.4,1158617.1,1163414.6,1166979.5,1171459.8,1174061.6,1180483.5,1183376.4,1185884.2,1188910.9,1196208.9,1198666.6,1201692.1,1205539.5,1207713.9,1211557.4,1218586.3,1220775.1,1224352.9,1226642.4,1228516.9,1231983.1,1236242.4,1240199.1,1243654.1,1245673.6,1248552.4,1250786.4,1253535.8,1255278.9,1259343.2,1262374.1,1264449.1,1267066.1,1270127.1,1278718.3,1283855.9,1286089.4,1289327.0,1292394.9,1295822.5,1298744.6,1309663.1,1311498.4,1318075.4,1320698.2,1324224.2,1328383.9,1331540.6,1336115.8,1339219.6,1362425.8,1373124.5,1379064.0,1383062.9,1387875.2,1395941.0,1401874.1,1403988.9,1407316.9,1413979.9,1423706.5,1427967.6,1430899.8,1436322.6,1442937.6,1447498.9,1452983.8,1457386.3,1465191.2,1470437.9,1477594.2,1482575.6,1489690.9,1494731.6,1498378.9,1505030.2,1511588.4,1521274.2,1529038.2,1535466.0,1539288.6,1548001.0,1557335.6,1565960.6,1572642.5,1578169.6,1586940.7,1594983.9,1603515.6,1612191.8,1622526.1,1629871.6,1639510.6,1650196.3,1658081.3,1670032.3,1683284.1,1694656.6,1703622.9,1714742.1,1731933.0,1746455.8,1768148.4,1790772.4,1808264.4,1826082.4,1853795.8,1904437.6,1958613.3,2033161.9,2160892.1],"abs_move_pct":[0.5744,0.5055,0.7693,0.7723,0.8415,0.856,0.8072,0.8394,1.0459,1.004,1.0534,1.0464,1.1397,1.1045,1.0671,1.0957,1.1228,1.14,1.1378,1.1523,0.9777,1.0685,1.0538,1.0923,1.0299,1.1921,1.2609,1.2711,1.2738,1.2948,1.3134,1.2901,1.2582,1.3476,1.2735,1.3621,1.3468,1.3041,1.433,1.4831,1.4459,1.4282,1.4661,1.5157,1.521,1.5603,1.5839,1.6362,1.4781,1.4017,1.4161,1.5175,1.4967,1.5369,1.4386,1.3938,1.47,1.4773,1.5321,1.6152,1.6148,1.6072,1.5791,1.6206,1.6128,1.6215,1.6291,1.6607,1.6428,1.5746,1.5642,1.5238,1.5445,1.5041,1.5413,1.5332,1.5395,1.6076,1.6493,1.6937,1.6663,1.6988,1.7117,1.7042,1.6158,1.5643,1.6385,1.6401,1.6037,1.6074,1.5886,1.5972,1.5839,1.5647,1.5337,1.5527,1.5464,1.5085,1.5179,1.4934,1.5302,1.5345,1.5736,1.5721,1.5727,1.5563,1.5817,1.5932,1.6423,1.6459,1.6282,1.6482,1.6934,1.6744,1.6799,1.7018,1.7254,1.7483,1.7262,1.754,1.7265,1.7042,1.7041,1.6673,1.6699,1.62,1.5957,1.5849,1.6188,1.5916,1.5999,1.5791,1.58,1.5706,1.5995,1.5597,1.5079,1.5542,1.5263,1.545,1.5079,1.4719,1.4821,1.5136,1.4937,1.4827,1.4953,1.5413,1.5247,1.5194,1.4815,1.5029,1.5157,1.505,1.4451,1.3859,1.4379,1.4364,1.41,1.4343,1.4163,1.393,1.3834,1.3747,1.3957,1.4026,1.4069,1.4264,1.4103,1.4079,1.4084,1.4219,1.4353,1.4199,1.425,1.4077,1.4052,1.4306,1.4489,1.4575,1.4708,1.455,1.4255,1.3269,1.3657,1.3996,1.3746,1.36,1.3629,1.3685,1.4573,1.4384,1.4436,1.4885,1.4595,1.4565,1.4723,1.4785,1.4755,1.5043,1.4966,1.4992,1.4747,1.4688,1.4838,1.4703,1.4885,1.5205,1.5319,1.5855,1.5814,1.5528,1.5618,1.5334,1.5371,1.5574,1.5387,1.567,1.5772,1.5429,1.5507,1.5488,1.5583,1.5544,1.5548,1.5335,1.5766,1.623,1.6048,1.6038,1.5954,1.6093,1.5942,1.6425,1.6877,1.6567,1.6794,1.6849,1.6768,1.5688,1.5744,1.5688,1.5469,1.5566,1.5661,1.551,1.568,1.587,1.6176,1.5977,1.6037,1.6085,1.6,1.6052,1.6159,1.6246,1.6287,1.6487,1.6423,1.6417,1.6257,1.6311,1.5767,1.6134,1.6214,1.6279,1.5978,1.6337,1.5975,1.6178,1.5708,1.5871,1.5478,1.5649,1.5265,1.5498,1.5608,1.5768,1.5847,1.6209,1.6529,1.6519,1.6936,1.7013,1.7754,1.7869,1.7712,1.7494,1.7788,1.7774,1.7797,1.7776,1.7746,1.7371,1.6738,1.7008,1.7134,1.7544,1.7717,1.7736,1.7994,1.7868,1.7675,1.7738,1.759,1.7858,1.8297,1.8231,1.8596,1.8489,1.841,1.8864,1.872,1.9014,1.9374,1.9366,1.9433,1.9548,1.9528,1.9735,2.0327,2.0389,2.0153,2.0227,2.0222,2.0353,2.0588,2.0576,2.0411,2.1102,2.1465,2.1387,2.2107,2.2355,2.2227,2.1956,2.1872,2.1582,2.1424,2.1599,2.1933,2.2066,2.1569,2.1659,2.1887,2.181,2.183,2.163,2.1706,2.1483,2.1295,2.1478,2.1116,2.1179,2.0452,2.0151,2.0114,1.9696,2.0021,2.0261,1.8843,1.8532,1.8828,1.8671,1.8476,1.882,1.8427,1.8553,1.8442,1.8032,1.825,1.8541,1.896,1.9271,1.9548,1.9447,1.8831,1.8688,1.8487,1.8293,1.8578,1.8754,1.8821,1.9782,2.0115,1.9819,1.927,1.9852,1.9745,1.9624],"open5_vol":38785.1,"days":14,"atr14":0.6283785714285715,"adv14":2698204,"avg_range_pct14":4.278,"prev_close":13.35,"prev_high":13.49,"prev_low":12.95,"high_20d":15.7373,"ref_5d_high":15.2,"ref_5d_low":12.6,"ref_5d_avg_high":13.9567,"ref_5d_avg_low":13.26,"ref_5d_avg_range":0.6967,"sr14":{"levels":[{"lo":12.91,"hi":12.95,"mid":12.93,"touches":2,"last_touch_days_ago":0},{"lo":13.45,"hi":13.49,"mid":13.47,"touches":2,"last_touch_days_ago":0},{"lo":14.34,"hi":14.39,"mid":14.365,"touches":2,"last_touch_days_ago":4},{"lo":14.61,"hi":14.63,"mid":14.62,"touches":2,"last_touch_days_ago":11},{"lo":14.86,"hi":15.0,"mid":14.9413,"touches":4,"last_touch_days_ago":5},{"lo":15.06,"hi":15.21,"mid":15.162,"touches":5,"last_touch_days_ago":4},{"lo":15.29,"hi":15.445,"mid":15.349,"touches":5,"last_touch_days_ago":5},{"lo":15.61,"hi":15.7373,"mid":15.6736,"touches":2,"last_touch_days_ago":8}],"high":15.7373,"low":12.6,"atr":0.6284,"sessions":14,"tol":0.1571}}