{"symbol":"F","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[163227.6,477243.1,240969.8,277367.6,186230.6,289185.7,146484.9,142566.7,182660.4,128445.2,119724.8,144981.0,92410.0,112077.4,122077.3,159661.1,129699.6,131412.7,90399.1,83433.0,96640.1,113158.3,71917.6,76114.4,72598.9,57402.5,55629.2,77874.2,61638.9,61194.1,92549.2,63843.4,57956.4,52218.8,65106.1,73491.4,74240.4,80237.7,81531.6,69609.1,116193.1,72045.1,85556.9,86094.4,98103.1,149477.8,93445.4,97626.6,118754.5,104602.3,69261.1,87815.1,100141.4,101432.9,88804.9,101783.2,94293.3,77111.1,125694.1,111763.9,111774.4,142595.4,79147.6,149283.9,131588.8,113064.1,95653.9,70146.6,72491.1,116036.9,81796.1,70190.8,96968.7,61162.3,105640.4,94660.4,116568.9,86197.3,108386.2,138730.4,109077.5,160499.4,99805.8,87298.4,83253.3,101239.6,100585.5,89565.4,84755.9,118207.1,156676.6,76958.0,101873.9,92168.5,79484.7,72421.7,84969.4,90251.3,61773.3,77266.4,104573.8,97131.2,176971.2,94431.2,93117.8,99803.4,68664.1,82824.1,119208.3,87833.6,64787.9,103566.0,94264.5,75445.3,64646.1,100677.6,107218.2,89596.9,82712.9,109981.1,108878.3,81015.5,92874.6,98169.4,78739.1,70964.8,93579.6,88883.1,105085.4,110402.6,73986.8,85510.5,70214.3,94757.2,69918.6,69454.1,92974.6,90022.7,58195.9,58666.4,61794.4,72525.8,102154.3,74738.5,143124.9,116789.1,78468.5,87894.9,79159.1,68497.4,138494.3,85074.6,69692.6,111440.7,96537.1,99122.1,103172.5,97320.1,68912.8,57336.2,80348.6,71239.0,82714.9,52240.3,56993.6,60245.1,78229.1,59748.4,65065.0,55923.3,49625.4,85991.9,89405.1,64153.1,108217.1,92446.6,115590.3,132579.6,94364.4,104657.4,89717.4,90426.1,68266.3,64387.0,68908.8,81021.9,64715.7,55190.6,48396.8,98672.7,72489.8,66596.2,109525.6,61728.6,68227.6,72199.3,96747.4,105038.9,74421.9,70387.4,70059.3,75181.0,62699.4,123324.5,61224.9,77013.4,83477.4,82855.3,66010.2,114970.1,72754.6,52875.5,90509.6,90300.9,85007.1,78440.1,76399.6,89480.9,118512.1,118279.4,61033.8,96509.9,79262.7,69745.1,76630.4,97840.0,90324.9,66270.9,70895.0,58348.5,70768.9,123262.9,108084.6,104635.3,126305.1,91659.9,68362.8,63697.0,98763.8,87512.1,72028.1,62689.2,54811.6,81537.9,73347.9,64947.5,68453.1,162363.2,88696.9,67233.1,54630.2,59134.9,68300.2,82177.4,80896.0,53248.9,72713.2,65074.8,52199.2,112078.0,55306.2,51381.5,92015.4,58824.9,131442.1,73849.8,84677.1,75801.6,86409.9,53508.0,72808.3,174892.6,128810.1,76151.7,84975.5,44085.8,68541.1,53361.6,41383.4,60039.5,47598.9,52722.9,45865.2,81115.9,77340.6,69180.4,51575.6,58510.9,109653.3,68919.9,91143.5,55572.6,51814.1,58543.7,52518.6,52779.9,64551.4,45260.9,76875.9,54369.6,37051.5,52419.1,58248.2,69902.1,59246.4,50280.9,45405.0,46150.4,77663.9,63307.4,70602.2,72239.3,83406.2,58444.0,79490.5,82718.4,58436.0,112958.9,56015.0,89902.5,64640.2,63742.3,63604.4,73608.4,101090.7,100357.6,86304.1,87971.7,56671.9,121084.0,183029.0,81501.8,82143.4,69788.3,73555.0,54898.9,66964.8,57572.6,88318.6,58304.3,69849.1,79777.6,67135.4,86813.4,90552.4,103457.6,79784.6,162059.0,109542.2,65435.9,67972.4,56000.7,103274.0,85387.1,97513.4,125633.4,171623.6,90314.5,75540.3,98949.4,138800.4,106189.5,96747.9,71232.5,118101.7,83815.1,128972.0,82442.9,112399.6,67804.8,78181.7,170232.6,148508.2,138238.6,121688.6,114099.4,112717.2,156845.4,109185.4,197119.7,228221.4,156750.4,199477.1,147051.4,201439.6,311644.4,286301.6,340869.9,459411.5,780142.4],"cum_vol":[163227.6,640470.7,881440.5,1158808.1,1345038.7,1634224.4,1780709.4,1923276.1,2105936.4,2234381.6,2354106.4,2499087.4,2591497.4,2703574.8,2825652.1,2985313.1,3115012.7,3246425.4,3336824.5,3420257.5,3516897.6,3630055.9,3701973.5,3778087.9,3850686.7,3908089.2,3963718.4,4041592.6,4103231.5,4164425.6,4256974.8,4320818.2,4378774.6,4430993.4,4496099.6,4569591.0,4643831.4,4724069.1,4805600.8,4875209.9,4991403.1,5063448.2,5149005.1,5235099.5,5333202.6,5482680.4,5576125.8,5673752.4,5792506.9,5897109.1,5966370.3,6054185.4,6154326.8,6255759.6,6344564.6,6446347.8,6540641.1,6617752.2,6743446.4,6855210.3,6966984.6,7109580.1,7188727.7,7338011.6,7469600.4,7582664.6,7678318.4,7748465.1,7820956.2,7936993.1,8018789.2,8088980.0,8185948.7,8247111.0,8352751.4,8447411.9,8563980.8,8650178.1,8758564.3,8897294.7,9006372.2,9166871.6,9266677.4,9353975.7,9437229.0,9538468.6,9639054.1,9728619.4,9813375.3,9931582.4,10088259.0,10165217.0,10267090.9,10359259.4,10438744.1,10511165.9,10596135.2,10686386.5,10748159.8,10825426.1,10929999.9,11027131.1,11204102.4,11298533.6,11391651.4,11491454.8,11560118.9,11642943.0,11762151.3,11849984.9,11914772.8,12018338.8,12112603.3,12188048.6,12252694.6,12353372.3,12460590.5,12550187.4,12632900.2,12742881.4,12851759.6,12932775.1,13025649.7,13123819.1,13202558.3,13273523.1,13367102.7,13455985.9,13561071.3,13671473.9,13745460.6,13830971.1,13901185.4,13995942.6,14065861.2,14135315.3,14228289.9,14318312.6,14376508.5,14435174.9,14496969.4,14569495.1,14671649.4,14746387.9,14889512.9,15006302.0,15084770.5,15172665.4,15251824.4,15320321.8,15458816.1,15543890.7,15613583.3,15725024.0,15821561.1,15920683.1,16023855.6,16121175.7,16190088.5,16247424.7,16327773.3,16399012.3,16481727.1,16533967.4,16590961.1,16651206.2,16729435.3,16789183.6,16854248.6,16910171.9,16959797.3,17045789.2,17135194.3,17199347.4,17307564.6,17400011.2,17515601.5,17648181.1,17742545.6,17847202.9,17936920.4,18027346.5,18095612.8,18159999.8,18228908.6,18309930.4,18374646.1,18429836.8,18478233.6,18576906.3,18649396.1,18715992.3,18825517.9,18887246.5,18955474.1,19027673.4,19124420.9,19229459.7,19303881.6,19374268.9,19444328.2,19519509.2,19582208.6,19705533.1,19766758.0,19843771.4,19927248.9,20010104.1,20076114.4,20191084.5,20263839.1,20316714.6,20407224.1,20497525.1,20582532.2,20660972.3,20737371.9,20826852.9,20945364.9,21063644.3,21124678.1,21221187.9,21300450.6,21370195.8,21446826.2,21544666.2,21634991.1,21701262.1,21772157.1,21830505.6,21901274.4,22024537.3,22132621.9,22237257.1,22363562.3,22455222.1,22523584.9,22587281.9,22686045.7,22773557.9,22845586.0,22908275.2,22963086.8,23044624.6,23117972.6,23182920.1,23251373.1,23413736.4,23502433.3,23569666.4,23624296.6,23683431.5,23751731.7,23833909.1,23914805.1,23968054.0,24040767.2,24105842.0,24158041.2,24270119.2,24325425.4,24376806.9,24468822.4,24527647.3,24659089.4,24732939.2,24817616.3,24893417.9,24979827.9,25033335.9,25106144.1,25281036.7,25409846.9,25485998.6,25570974.1,25615059.9,25683600.9,25736962.5,25778345.9,25838385.4,25885984.3,25938707.2,25984572.4,26065688.4,26143028.9,26212209.4,26263784.9,26322295.8,26431949.1,26500869.0,26592012.5,26647585.1,26699399.3,26757943.0,26810461.6,26863241.6,26927792.9,26973053.9,27049929.7,27104299.3,27141350.8,27193769.9,27252018.1,27321920.3,27381166.6,27431447.6,27476852.6,27523002.9,27600666.9,27663974.2,27734576.4,27806815.7,27890221.9,27948665.9,28028156.4,28110874.9,28169310.9,28282269.8,28338284.8,28428187.3,28492827.5,28556569.8,28620174.1,28693782.5,28794873.2,28895230.9,28981534.9,29069506.6,29126178.5,29247262.5,29430291.5,29511793.3,29593936.7,29663725.0,29737280.0,29792178.9,29859143.6,29916716.2,30005034.8,30063339.1,30133188.1,30212965.7,30280101.1,30366914.5,30457466.9,30560924.5,30640709.1,30802768.1,30912310.4,30977746.3,31045718.6,31101719.4,31204993.4,31290380.5,31387893.9,31513527.4,31685150.9,31775465.4,31851005.7,31949955.1,32088755.5,32194945.0,32291692.9,32362925.4,32481027.1,32564842.3,32693814.3,32776257.2,32888656.9,32956461.6,33034643.4,33204876.0,33353384.2,33491622.8,33613311.4,33727410.8,33840128.0,33996973.4,34106158.8,34303278.5,34531499.9,34688250.3,34887727.4,35034778.8,35236218.4,35547862.8,35834164.4,36175034.3,36634445.8,37414588.1],"abs_move_pct":[0.1836,0.4696,0.6471,0.6786,0.7917,0.8483,0.8276,0.8054,0.8414,0.9077,0.8164,0.7997,0.7697,0.7711,0.8464,0.8065,0.8442,0.8884,0.9439,0.8841,0.9419,0.9825,1.036,1.0286,1.0137,0.9823,0.9651,0.972,0.9667,0.9055,0.9359,0.99,0.9569,0.9549,0.9726,1.0073,0.9554,0.9742,0.9773,0.9546,0.9798,0.974,0.9842,1.0214,1.0717,1.0515,1.1098,1.1273,1.1132,1.1264,1.1054,1.1045,1.1121,1.1277,1.1383,1.2058,1.1925,1.2095,1.1814,1.1752,1.2624,1.3231,1.3361,1.3409,1.2994,1.3071,1.3154,1.3149,1.3125,1.3441,1.3708,1.3513,1.363,1.3847,1.4244,1.4313,1.4435,1.4287,1.4287,1.4035,1.4322,1.434,1.4685,1.4639,1.4267,1.3729,1.3493,1.3512,1.3548,1.3456,1.3173,1.336,1.3058,1.3112,1.3135,1.3143,1.3188,1.3102,1.2973,1.2832,1.2642,1.2585,1.1859,1.2054,1.2673,1.2757,1.2622,1.2879,1.2856,1.3068,1.3055,1.3107,1.2932,1.3021,1.3151,1.2976,1.2977,1.3171,1.3125,1.315,1.3481,1.3435,1.355,1.3452,1.3411,1.357,1.3664,1.3547,1.347,1.3587,1.3544,1.3719,1.3545,1.3059,1.3246,1.3205,1.3229,1.3372,1.3495,1.3463,1.3438,1.3422,1.3325,1.3427,1.3676,1.3356,1.3299,1.3408,1.362,1.3835,1.4235,1.412,1.3947,1.3782,1.3788,1.3665,1.3502,1.3702,1.3703,1.3611,1.3686,1.3717,1.3613,1.3581,1.3582,1.346,1.3546,1.3458,1.3386,1.3544,1.3577,1.3578,1.3446,1.3475,1.3273,1.3247,1.3181,1.3256,1.337,1.3632,1.3137,1.3399,1.3422,1.3561,1.3566,1.323,1.3147,1.3308,1.2892,1.3091,1.3674,1.3281,1.3809,1.382,1.38,1.3878,1.3809,1.4017,1.4082,1.3827,1.3688,1.3876,1.4148,1.4224,1.4213,1.427,1.4483,1.4264,1.415,1.4309,1.444,1.4303,1.4332,1.4306,1.4316,1.4086,1.4086,1.4157,1.4518,1.4336,1.4449,1.455,1.4424,1.4536,1.4142,1.4565,1.4528,1.4255,1.4138,1.458,1.4856,1.5086,1.5009,1.4856,1.4749,1.4484,1.4613,1.4373,1.4527,1.4381,1.4142,1.4255,1.4266,1.428,1.4346,1.4246,1.422,1.4455,1.442,1.4741,1.4691,1.4816,1.4842,1.4877,1.4901,1.4898,1.5044,1.528,1.5219,1.5012,1.4942,1.505,1.4828,1.4894,1.462,1.4665,1.4627,1.4555,1.473,1.4671,1.4691,1.4584,1.4405,1.4655,1.4724,1.4751,1.49,1.5279,1.5076,1.5119,1.5262,1.5046,1.5071,1.5377,1.5398,1.5481,1.5195,1.5511,1.5176,1.5144,1.5466,1.5433,1.5375,1.5543,1.535,1.5372,1.5435,1.5563,1.5511,1.5649,1.5571,1.5288,1.5502,1.5403,1.5403,1.5456,1.5463,1.5418,1.5142,1.5442,1.5493,1.5421,1.5518,1.5469,1.5441,1.5526,1.5723,1.5765,1.5863,1.5852,1.572,1.6025,1.5843,1.5708,1.5675,1.561,1.5739,1.5756,1.5518,1.5579,1.5754,1.5637,1.5686,1.5633,1.5339,1.5416,1.5323,1.5618,1.5799,1.5915,1.6165,1.6036,1.612,1.6382,1.6444,1.6395,1.6322,1.6755,1.7202,1.7248,1.7157,1.7314,1.727,1.7594,1.7677,1.803,1.7603,1.7539,1.7425,1.7429,1.7279,1.7487,1.7616,1.7711,1.7439,1.7665,1.769,1.8197,1.7701,1.7613,1.7414,1.7641,1.7489,1.7898,1.7769,1.7694,1.7541,1.7252,1.716,1.7103,1.7298,1.7355,1.778,1.7678,1.7671,1.7256,1.7074,1.7238,1.7051,1.7304],"open5_vol":1345038.7,"days":14,"atr14":0.4259142857142856,"adv14":44811378,"avg_range_pct14":3.079,"prev_close":13.97,"prev_high":14.13,"prev_low":13.88,"high_20d":14.64,"ref_5d_high":14.64,"ref_5d_low":13.15,"ref_5d_avg_high":14.295,"ref_5d_avg_low":13.73,"ref_5d_avg_range":0.565,"sr14":{"levels":[{"lo":13.73,"hi":13.82,"mid":13.7767,"touches":6,"last_touch_days_ago":6},{"lo":13.845,"hi":13.95,"mid":13.8904,"touches":6,"last_touch_days_ago":0},{"lo":14.02,"hi":14.1,"mid":14.056,"touches":5,"last_touch_days_ago":5},{"lo":14.13,"hi":14.155,"mid":14.1425,"touches":2,"last_touch_days_ago":0},{"lo":14.24,"hi":14.3,"mid":14.2667,"touches":3,"last_touch_days_ago":4},{"lo":14.4,"hi":14.47,"mid":14.435,"touches":2,"last_touch_days_ago":5},{"lo":14.6,"hi":14.64,"mid":14.62,"touches":2,"last_touch_days_ago":3}],"high":14.64,"low":13.15,"atr":0.4259,"sessions":14,"tol":0.1065}}