{"symbol":"DBGI","for_date":"2026-09-14","built":"2026-09-28T22:06:37-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[7931.0,1312.1,2553.1,2720.9,4142.6,2580.5,1164.9,2380.0,1275.7,768.9,1845.1,10026.6,4849.6,2243.9,926.9,1175.2,1547.0,357.9,2639.2,2947.8,3062.8,2957.4,3489.9,3156.4,3193.1,4388.5,4118.4,3639.9,5020.1,3627.6,3017.9,3508.7,2850.4,763.1,3198.0,2152.8,1782.6,1256.6,1026.4,877.4,957.6,805.9,421.2,901.8,491.5,1686.5,695.6,753.0,919.2,1066.8,2329.1,817.9,1533.6,2122.4,4283.2,363.9,1768.4,1419.4,2280.6,2265.6,2918.1,1261.1,501.1,1250.5,10623.6,24273.4,25815.4,27476.1,25173.4,11918.0,12176.4,34776.7,20512.6,12463.3,8953.8,7812.7,15307.5,6500.1,6044.4,6482.9,8498.0,5605.9,16709.7,9090.6,9155.1,4022.0,8139.5,4455.8,26976.2,17550.6,24061.9,21547.0,15983.3,16871.6,11636.9,10345.8,12212.4,9014.5,9048.6,15189.2,10646.9,21286.9,11466.1,15383.3,34895.7,13542.9,13740.5,7419.9,31240.3,8963.5,16579.1,10043.6,5219.8,4957.9,7072.4,7986.2,20291.4,14218.9,14191.3,8476.6,6215.0,9866.0,3732.9,5797.4,5866.5,3393.1,2186.8,3071.7,4262.0,2142.9,1921.7,9201.3,19025.8,4459.1,7134.6,4858.2,4840.5,4617.7,3395.4,1938.2,3411.2,2772.1,2433.9,10853.2,6472.4,3906.2,3571.4,2054.1,3933.6,6823.9,11495.6,3303.9,3818.2,3285.3,1625.5,2048.1,5898.3,2221.4,1530.1,629.4,5353.7,4961.9,3011.7,1513.5,797.6,973.1,2108.9,1211.7,1494.3,3135.2,4517.2,3062.2,4778.1,2248.9,2566.5,1532.4,2879.4,4011.8,2791.5,1807.2,3166.1,2195.1,986.1,1193.9,3226.6,4303.6,2127.3,1961.6,695.2,1551.8,993.8,1284.4,1155.4,1242.9,1829.7,867.6,1153.2,1784.9,2145.9,3003.4,991.1,767.9,1190.6,496.2,699.4,1365.8,993.9,1460.1,2932.4,664.6,823.6,647.9,740.0,431.0,539.8,1288.0,820.4,1193.2,891.1,2562.1,1385.7,282.2,1324.4,1022.6,2093.7,2008.3,1373.9,1312.3,912.5,1108.6,3165.4,3882.6,3223.9,1889.0,2517.5,3154.7,2427.0,5932.2,3464.1,2601.1,2433.6,4066.6,2139.1,2006.5,1761.0,2272.9,1787.1,1459.5,2016.5,1467.5,18460.1,12010.4,10254.1,3835.7,4065.0,4172.9,1994.2,1942.6,2872.0,3666.5,9683.4,7900.6,22257.9,10711.2,6365.9,8889.7,10755.0,13982.6,12908.8,15336.4,7381.9,13344.6,4165.5,8589.1,5076.8,11816.4,6019.7,8352.6,7286.5,6146.8,5141.1,3010.6,2596.4,6582.6,5826.9,5021.1,3086.6,1527.6,1901.5,3068.1,7852.8,3461.5,10898.3,9419.5,9586.0,4690.1,2208.5,2946.5,2869.8,1399.4,2875.1,2148.1,960.8,2233.0,1576.8,1513.3,4101.0,7140.7,5439.6,5356.0,7657.4,3063.1,22825.0,18625.9,6717.9,19266.1,9404.0,5308.7,7004.4,2894.6,5278.4,5072.5,2990.6,5836.1,14216.8,11114.3,3931.5,2563.9,2286.5,2299.9,2141.5,8289.7,13439.2,13107.7,10603.7,5417.2,3149.9,7190.3,3058.9,4478.1,5053.3,4464.7,2802.4,2452.6,2648.4,3267.4,5893.4,9126.4,5551.1,2668.6,1689.4,4545.7,2925.9,3585.9,5252.3,2199.0,1441.7,2801.1,3368.2,1345.1,3616.0,7060.3,2775.1,2149.4,3020.3,5492.7,4607.4,3684.4,6278.9,3973.6,2845.5,3501.3,5035.2,3861.4,2057.3,2693.8,1951.3,3515.8,5052.9,2310.4,1688.6,4456.5,1226.8,2330.5,1531.4,5210.1,2726.6,3288.4,6296.6,7314.7],"cum_vol":[7931.0,9243.1,11796.1,14517.1,18659.6,21240.1,22405.1,24785.1,26060.8,26829.6,28674.8,38701.4,43551.0,45794.9,46721.8,47897.0,49444.0,49801.9,52441.1,55388.9,58451.7,61409.1,64899.1,68055.4,71248.5,75637.0,79755.4,83395.4,88415.4,92043.1,95060.9,98569.6,101420.1,102183.2,105381.2,107534.0,109316.6,110573.2,111599.6,112477.0,113434.6,114240.4,114661.6,115563.4,116054.9,117741.4,118437.0,119190.0,120109.2,121176.0,123505.1,124322.9,125856.6,127979.0,132262.2,132626.1,134394.6,135813.9,138094.6,140360.2,143278.3,144539.4,145040.6,146291.1,156914.7,181188.1,207003.4,234479.6,259653.0,271571.0,283747.4,318524.1,339036.7,351500.0,360453.8,368266.5,383574.0,390074.1,396118.5,402601.4,411099.4,416705.4,433415.1,442505.6,451660.8,455682.8,463822.3,468278.1,495254.3,512804.9,536866.8,558413.8,574397.1,591268.7,602905.6,613251.4,625463.8,634478.3,643526.9,658716.1,669362.9,690649.9,702115.9,717499.2,752394.9,765937.9,779678.4,787098.3,818338.6,827302.1,843881.1,853924.8,859144.6,864102.4,871174.8,879161.0,899452.4,913671.2,927862.5,936339.1,942554.1,952420.1,956152.9,961950.3,967816.8,971209.9,973396.6,976468.4,980730.4,982873.2,984794.9,993996.2,1013022.0,1017481.1,1024615.6,1029473.9,1034314.4,1038932.1,1042327.5,1044265.7,1047676.9,1050449.1,1052882.9,1063736.1,1070208.5,1074114.7,1077686.1,1079740.2,1083673.9,1090497.7,1101993.3,1105297.1,1109115.4,1112400.6,1114026.1,1116074.2,1121972.5,1124193.9,1125724.1,1126353.4,1131707.1,1136669.1,1139680.8,1141194.3,1141991.9,1142965.0,1145073.9,1146285.6,1147779.9,1150915.1,1155432.4,1158494.6,1163272.7,1165521.6,1168088.1,1169620.6,1172499.9,1176511.7,1179303.2,1181110.4,1184276.6,1186471.6,1187457.7,1188651.6,1191878.2,1196181.8,1198309.1,1200270.6,1200965.9,1202517.6,1203511.4,1204795.9,1205951.2,1207194.1,1209023.9,1209891.4,1211044.6,1212829.6,1214975.5,1217978.9,1218969.9,1219737.9,1220928.5,1221424.7,1222124.1,1223489.9,1224483.8,1225943.9,1228876.2,1229540.8,1230364.4,1231012.3,1231752.3,1232183.3,1232723.1,1234011.1,1234831.4,1236024.6,1236915.7,1239477.9,1240863.6,1241145.8,1242470.2,1243492.8,1245586.5,1247594.8,1248968.7,1250281.0,1251193.5,1252302.1,1255467.6,1259350.1,1262574.1,1264463.1,1266980.6,1270135.3,1272562.3,1278494.5,1281958.6,1284559.7,1286993.3,1291059.9,1293199.0,1295205.5,1296966.5,1299239.4,1301026.5,1302486.0,1304502.5,1305970.0,1324430.1,1336440.5,1346694.6,1350530.4,1354595.4,1358768.2,1360762.4,1362705.0,1365577.0,1369243.5,1378926.9,1386827.5,1409085.4,1419796.6,1426162.5,1435052.2,1445807.2,1459789.8,1472698.6,1488034.9,1495416.8,1508761.4,1512926.9,1521515.9,1526592.7,1538409.1,1544428.9,1552781.4,1560067.9,1566214.7,1571355.9,1574366.4,1576962.8,1583545.4,1589372.3,1594393.4,1597480.0,1599007.6,1600909.1,1603977.2,1611830.0,1615291.5,1626189.8,1635609.3,1645195.3,1649885.4,1652093.9,1655040.4,1657910.1,1659309.6,1662184.6,1664332.8,1665293.6,1667526.6,1669103.4,1670616.6,1674717.6,1681858.4,1687297.9,1692653.9,1700311.3,1703374.4,1726199.4,1744825.2,1751543.1,1770809.2,1780213.2,1785521.9,1792526.4,1795421.0,1800699.4,1805771.9,1808762.6,1814598.6,1828815.4,1839929.7,1843861.2,1846425.1,1848711.6,1851011.4,1853152.9,1861442.6,1874881.9,1887989.6,1898593.3,1904010.5,1907160.4,1914350.6,1917409.6,1921887.7,1926941.0,1931405.7,1934208.1,1936660.7,1939309.1,1942576.6,1948469.9,1957596.3,1963147.4,1965815.9,1967505.3,1972051.0,1974976.9,1978562.9,1983815.1,1986014.1,1987455.9,1990257.0,1993625.2,1994970.4,1998586.4,2005646.6,2008421.8,2010571.1,2013591.4,2019084.1,2023691.5,2027375.9,2033654.9,2037628.4,2040473.9,2043975.2,2049010.4,2052871.9,2054929.1,2057622.9,2059574.2,2063090.0,2068142.9,2070453.3,2072141.9,2076598.4,2077825.1,2080155.6,2081687.0,2086897.1,2089623.7,2092912.1,2099208.8,2106523.5],"abs_move_pct":[1.8429,3.1411,3.8119,4.5847,3.5895,3.0441,3.6888,3.8993,3.8312,3.8969,3.6568,3.3496,3.4299,3.6615,3.9459,3.9106,4.6009,4.567,4.161,4.4662,5.3936,5.1335,5.2316,6.0004,5.8578,5.959,5.6397,5.8592,6.1712,6.2342,6.3425,6.4173,6.2325,6.217,6.3674,6.0175,6.0467,6.6368,6.8584,7.0127,6.889,7.0724,7.2483,7.2575,7.0312,7.2212,7.3747,7.4515,6.6798,6.7797,6.6988,7.0253,7.1079,7.6008,8.4395,8.0903,8.5671,8.7551,9.1734,9.3293,9.0447,9.0729,8.9064,8.9974,10.321,10.1808,10.7518,10.1153,10.1627,9.9516,10.1399,10.9171,10.9131,10.8205,10.6195,9.7671,9.8366,9.5585,9.4999,9.2951,9.0519,9.4198,10.0169,10.2441,10.2209,9.8398,10.116,10.0617,10.9898,10.9592,10.9238,11.2812,10.8695,10.4411,10.3819,10.1981,9.6712,9.8299,10.0524,10.3551,9.9951,10.1873,10.2539,10.6416,10.6138,10.7969,10.9629,10.8276,9.9236,10.1818,9.9355,9.993,9.9459,9.5741,9.5192,9.167,8.761,9.0082,8.7689,8.8962,8.9686,9.0511,9.0445,9.0193,8.7826,9.0812,9.1415,9.1742,9.1386,8.9553,8.7073,9.4156,9.8287,10.019,9.7092,9.364,9.448,9.0778,9.2234,9.0926,9.0294,8.9126,8.9498,8.7191,8.7057,8.4912,8.6752,8.89,8.8256,9.0265,8.9245,9.0219,8.8404,8.8445,8.6657,8.3767,8.6933,8.6466,8.6037,8.6065,8.8387,8.9696,9.0245,8.9178,8.9326,8.925,8.905,8.8441,8.7922,9.1312,9.088,9.0996,9.0632,9.1868,9.0781,8.9955,9.2061,9.1905,9.17,9.0305,9.1692,9.2302,9.0102,8.9369,9.3165,9.4566,9.3266,9.5268,9.5293,9.4729,9.2283,9.192,9.1813,9.222,9.5675,9.725,9.7829,9.407,9.1716,9.1054,9.0249,9.1099,9.1101,9.0577,9.0326,8.945,8.6839,8.7971,8.8522,8.9164,8.9557,8.7599,8.7234,8.5668,8.6527,8.538,8.5042,8.8288,8.8635,9.3403,9.4435,9.3056,9.2445,9.4464,9.8482,9.8099,9.5517,9.5121,9.5559,9.6764,9.7666,10.267,10.1136,10.0645,9.7379,9.9068,9.7221,9.6334,9.815,9.6946,9.5736,9.4904,9.6767,9.5647,9.5979,9.727,9.8278,10.0979,10.0229,10.1913,10.9045,11.0044,10.7743,10.8895,10.8208,11.0336,11.1476,11.1575,11.0426,11.127,11.2959,11.3764,11.7372,11.4587,11.593,11.7328,11.7496,12.3022,12.6313,12.5658,12.4544,12.2894,12.3821,12.244,12.3305,12.5049,12.3214,12.126,12.0204,11.8164,12.0719,11.6221,11.3904,11.7606,11.8559,12.0142,12.2284,12.1927,12.2592,12.3917,12.6238,12.3636,11.8759,11.5916,11.8721,11.9119,12.0891,12.2338,12.2105,12.1356,12.1296,12.1209,12.0591,12.0903,12.0251,12.0298,12.1634,12.3373,12.7171,12.7353,12.5285,12.4794,13.1936,13.5709,13.3697,12.6951,12.8083,12.6178,12.546,12.6483,12.7369,12.4224,12.5858,13.1089,13.4657,13.1974,13.0302,13.0549,12.9578,12.9317,12.8313,12.747,13.0892,13.2131,12.6772,12.6144,12.7974,12.5393,12.2056,12.2716,12.2285,11.9419,12.169,12.3888,12.4997,12.7208,12.8442,12.9202,12.9703,13.0035,12.9972,12.796,12.755,12.2289,12.6136,12.8912,12.922,12.4515,12.208,12.5192,12.3121,12.2021,12.0488,12.1563,12.0809,12.5892,12.5753,12.4784,12.5784,12.7695,12.3574,12.6535,12.3814,11.9956,12.0883,12.2114,12.6159,12.2687,12.3411,12.5578,12.3261,12.5014,12.9481,12.4009,12.7611,12.8684,12.6091,12.0493,12.0006,11.744],"open5_vol":18659.6,"days":14,"atr14":1.1645642857142857,"adv14":2578593,"avg_range_pct14":25.223,"prev_close":6.0,"prev_high":7.15,"prev_low":5.34,"high_20d":15.98,"ref_5d_high":7.48,"ref_5d_low":3.3001,"ref_5d_avg_high":5.246,"ref_5d_avg_low":3.886,"ref_5d_avg_range":1.36,"sr14":{"levels":[{"lo":3.14,"hi":3.41,"mid":3.2834,"touches":3,"last_touch_days_ago":2},{"lo":3.62,"hi":3.9,"mid":3.796,"touches":5,"last_touch_days_ago":1},{"lo":4.44,"hi":4.5,"mid":4.47,"touches":2,"last_touch_days_ago":5},{"lo":6.0704,"hi":6.2854,"mid":6.1779,"touches":2,"last_touch_days_ago":8},{"lo":6.73,"hi":7.0,"mid":6.865,"touches":2,"last_touch_days_ago":8},{"lo":7.15,"hi":7.28,"mid":7.215,"touches":2,"last_touch_days_ago":0},{"lo":7.48,"hi":7.76,"mid":7.6125,"touches":4,"last_touch_days_ago":1},{"lo":8.5399,"hi":8.5997,"mid":8.5698,"touches":2,"last_touch_days_ago":11}],"high":8.9852,"low":3.14,"atr":1.1646,"sessions":14,"tol":0.2911}}