{"symbol":"COMP","for_date":"2026-09-14","built":"2026-09-30T18:28:21-04:00","sessions":["2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"vol_per_min":[66520.6,15562.3,19555.1,27050.4,39124.9,18029.2,32827.4,13337.8,23686.6,30669.6,25115.4,28169.9,17573.1,11203.0,8602.8,18795.0,15850.1,10821.6,21394.6,10672.3,15064.1,27405.4,10026.2,10353.3,16690.9,66383.6,8799.8,17056.3,9946.8,42492.3,22119.2,14232.0,11024.5,13933.4,26962.8,17951.0,19243.8,19334.6,42341.1,12078.9,10499.2,11722.2,11595.6,12474.6,10626.7,14537.2,38220.3,11128.5,11605.4,10681.8,24984.8,20407.3,28471.1,21548.4,18700.4,8779.0,9666.6,5925.8,13068.3,34090.5,18389.6,20104.2,18982.0,28745.3,19265.8,18390.4,25299.5,19062.6,15899.1,18272.4,15998.2,62106.7,53241.6,37601.9,18669.6,16757.0,36802.3,37819.9,17497.3,11329.9,18217.9,23352.4,12187.4,15010.9,17217.3,12209.2,16789.7,14892.4,16625.0,11362.9,11056.9,16153.5,17609.1,15804.9,19066.6,17872.0,25508.7,13362.5,14169.6,18276.9,25217.2,13628.6,16914.0,19614.0,10350.3,19063.9,17693.3,29554.5,15257.2,21033.7,17836.9,22002.5,18061.4,11742.5,11815.9,13836.4,9424.4,12784.9,12230.4,14191.9,14571.1,15065.5,12299.8,15310.4,13954.9,18437.2,10400.5,35334.4,20851.4,19913.1,11907.7,11584.3,13215.9,25217.4,23283.1,15827.3,17481.7,15556.8,18314.6,13342.5,19991.4,14628.6,16477.3,15723.9,13782.1,14418.4,13128.9,19644.8,25523.4,8610.7,13121.4,20104.4,10361.2,17516.1,14660.2,16386.2,11540.6,22163.1,15431.9,12338.6,20930.3,12474.2,10845.9,10949.4,18498.9,16941.8,9580.1,13201.9,8369.1,10923.3,13253.1,12200.5,8276.7,35623.9,10635.2,8788.1,9803.4,6675.4,6871.1,10327.6,7901.8,15353.4,15623.9,16230.2,7908.1,10110.3,183114.3,14506.4,7143.0,20939.1,12397.2,12108.9,13012.5,20094.0,13349.9,15797.0,9254.0,10982.7,12173.3,11453.1,6868.6,12359.2,7743.8,11185.9,8071.4,18909.9,8282.9,7837.6,14617.0,9166.4,8597.2,9944.2,14955.0,20359.9,5867.0,13720.6,6072.9,10708.8,9358.1,10117.9,12750.7,14325.1,11201.9,28916.7,32676.8,13189.1,9132.1,12501.6,12707.8,12836.8,9610.6,12931.1,9653.1,23037.2,24591.4,21517.3,5099.4,9169.7,16967.9,10261.8,23191.7,11308.9,30751.3,15617.1,11320.9,16753.3,11092.1,13433.9,13628.2,11250.2,11773.4,12697.0,8458.6,7987.6,14605.4,14168.4,22353.5,10844.7,11562.7,53720.2,12478.3,8993.6,9585.7,15025.1,9490.6,30156.6,6987.7,13067.5,13360.3,16918.4,21126.9,19567.5,15324.1,33017.4,26510.9,19485.8,24784.9,16309.3,17367.0,23225.9,22921.3,11343.1,14959.2,15171.6,13550.9,21062.4,18156.7,13576.2,19087.4,12707.0,14705.5,18431.3,25554.3,16059.1,24184.8,20013.6,37427.6,19155.4,12330.9,61418.9,15948.0,21394.8,24466.6,21516.6,22220.2,26541.7,23799.2,17460.9,35460.2,23180.9,21687.0,23621.4,20276.1,37781.1,30556.9,24514.3,19577.3,27220.4,32553.0,28212.4,18609.7,22733.4,19883.7,30332.6,13168.2,20856.2,14890.0,17853.1,52412.4,25856.0,20043.5,27021.6,29989.3,29355.5,17583.0,23335.1,13328.1,14290.0,18237.7,42197.1,22231.7,37332.5,28297.7,33792.6,23364.4,37897.3,29050.6,22305.8,14725.7,29245.9,26698.6,41479.6,31958.2,22488.5,21028.4,51117.9,21848.6,16064.2,27661.8,21336.1,78770.9,27743.0,29154.9,29075.6,21704.1,29980.4,62737.2,27258.1,25063.0,44990.8,44560.5,65407.1,25052.8,27291.6,40282.8,141286.9,49946.7,49538.3,57214.4,72445.7,68292.4,46264.7,73992.6,51804.7,66515.2,122530.1,134323.0,238656.9,225662.2,396446.1],"cum_vol":[66520.6,82082.9,101638.0,128688.4,167813.4,185842.6,218670.0,232007.8,255694.4,286363.9,311479.3,339649.2,357222.4,368425.4,377028.1,395823.1,411673.2,422494.8,443889.4,454561.6,469625.7,497031.1,507057.3,517410.6,534101.4,600485.1,609284.9,626341.1,636287.9,678780.2,700899.4,715131.4,726155.9,740089.3,767052.1,785003.1,804246.9,823581.4,865922.6,878001.5,888500.7,900222.9,911818.5,924293.1,934919.8,949457.0,987677.3,998805.8,1010411.1,1021092.9,1046077.7,1066485.0,1094956.1,1116504.6,1135204.9,1143983.9,1153650.5,1159576.3,1172644.6,1206735.1,1225124.6,1245228.9,1264210.9,1292956.1,1312221.9,1330612.4,1355911.9,1374974.5,1390873.6,1409145.9,1425144.1,1487250.9,1540492.5,1578094.4,1596763.9,1613520.9,1650323.2,1688143.1,1705640.4,1716970.4,1735188.3,1758540.7,1770728.1,1785739.0,1802956.3,1815165.5,1831955.2,1846847.6,1863472.6,1874835.4,1885892.4,1902045.9,1919654.9,1935459.9,1954526.5,1972398.5,1997907.2,2011269.7,2025439.4,2043716.2,2068933.4,2082562.1,2099476.1,2119090.1,2129440.4,2148504.3,2166197.6,2195752.1,2211009.3,2232043.0,2249879.9,2271882.4,2289943.7,2301686.2,2313502.1,2327338.6,2336763.0,2349547.9,2361778.4,2375970.2,2390541.3,2405606.8,2417906.6,2433216.9,2447171.8,2465609.0,2476009.5,2511343.9,2532195.2,2552108.3,2564016.0,2575600.3,2588816.1,2614033.5,2637316.6,2653143.9,2670625.6,2686182.4,2704496.9,2717839.4,2737830.8,2752459.4,2768936.6,2784660.5,2798442.6,2812860.9,2825989.9,2845634.6,2871158.1,2879768.8,2892890.1,2912994.6,2923355.8,2940871.9,2955532.1,2971918.4,2983459.0,3005622.1,3021054.0,3033392.6,3054322.9,3066797.1,3077643.0,3088592.4,3107091.3,3124033.1,3133613.1,3146815.0,3155184.1,3166107.4,3179360.4,3191560.9,3199837.6,3235461.5,3246096.7,3254884.9,3264688.2,3271363.6,3278234.6,3288562.2,3296464.0,3311817.4,3327441.3,3343671.5,3351579.6,3361689.9,3544804.2,3559310.6,3566453.6,3587392.6,3599789.9,3611898.8,3624911.3,3645005.3,3658355.1,3674152.1,3683406.1,3694388.9,3706562.1,3718015.3,3724883.9,3737243.1,3744986.9,3756172.9,3764244.2,3783154.1,3791437.0,3799274.6,3813891.6,3823057.9,3831655.1,3841599.4,3856554.4,3876914.3,3882781.3,3896501.9,3902574.7,3913283.5,3922641.6,3932759.6,3945510.3,3959835.4,3971037.3,3999954.0,4032630.8,4045819.9,4054951.9,4067453.6,4080161.4,4092998.1,4102608.8,4115539.9,4125193.0,4148230.2,4172821.6,4194338.9,4199438.3,4208608.0,4225575.9,4235837.7,4259029.4,4270338.4,4301089.6,4316706.8,4328027.6,4344780.9,4355873.0,4369306.9,4382935.1,4394185.3,4405958.6,4418655.6,4427114.3,4435101.9,4449707.3,4463875.7,4486229.2,4497073.9,4508636.6,4562356.9,4574835.1,4583828.8,4593414.5,4608439.6,4617930.3,4648086.9,4655074.6,4668142.1,4681502.4,4698420.8,4719547.7,4739115.2,4754439.3,4787456.7,4813967.6,4833453.4,4858238.3,4874547.6,4891914.6,4915140.5,4938061.8,4949404.9,4964364.1,4979535.7,4993086.6,5014149.0,5032305.7,5045881.9,5064969.3,5077676.3,5092381.8,5110813.1,5136367.4,5152426.5,5176611.3,5196624.9,5234052.4,5253207.9,5265538.7,5326957.6,5342905.6,5364300.4,5388766.9,5410283.5,5432503.7,5459045.4,5482844.6,5500305.6,5535765.8,5558946.6,5580633.6,5604255.0,5624531.1,5662312.2,5692869.1,5717383.4,5736960.6,5764181.0,5796734.0,5824946.4,5843556.1,5866289.5,5886173.2,5916505.9,5929674.1,5950530.3,5965420.3,5983273.4,6035685.7,6061541.7,6081585.2,6108606.9,6138596.1,6167951.6,6185534.6,6208869.7,6222197.9,6236487.9,6254725.6,6296922.6,6319154.4,6356486.9,6384784.6,6418577.2,6441941.6,6479838.9,6508889.6,6531195.4,6545921.1,6575167.0,6601865.6,6643345.2,6675303.4,6697791.9,6718820.3,6769938.1,6791786.7,6807850.9,6835512.7,6856848.9,6935619.8,6963362.8,6992517.7,7021593.3,7043297.4,7073277.8,7136015.0,7163273.1,7188336.1,7233326.9,7277887.4,7343294.6,7368347.4,7395638.9,7435921.7,7577208.6,7627155.4,7676693.6,7733908.0,7806353.7,7874646.1,7920910.9,7994903.4,8046708.1,8113223.4,8235753.4,8370076.4,8608733.3,8834395.5,9230841.6],"abs_move_pct":[0.5695,0.6874,0.7202,0.8343,0.8498,0.8179,0.7718,0.7799,0.8314,0.7361,0.6703,0.7619,0.8048,0.7285,0.7551,0.8682,0.8311,0.781,0.7857,0.8134,0.7736,0.788,0.845,0.8292,0.8657,0.9375,0.9543,0.9281,0.9327,0.8658,0.8721,0.8889,0.9379,0.9463,0.905,0.8819,0.8913,0.8502,0.8403,0.8468,0.8458,0.792,0.8104,0.7699,0.8371,0.8143,0.803,0.8131,0.8556,0.8156,0.7676,0.8024,0.8567,0.8659,0.9044,0.9237,0.9555,0.9709,0.9627,0.9697,0.977,0.9808,1.0201,1.0267,1.037,1.0535,1.014,1.0288,1.0505,1.0779,1.0672,1.1857,1.3231,1.3783,1.4113,1.4761,1.4663,1.4318,1.4492,1.4792,1.4709,1.5048,1.4306,1.3946,1.3982,1.445,1.418,1.4206,1.3984,1.4111,1.4462,1.4029,1.4619,1.4679,1.539,1.5026,1.5503,1.5484,1.5172,1.4955,1.4705,1.4844,1.551,1.5413,1.5627,1.5476,1.5609,1.5366,1.5274,1.5177,1.5151,1.5334,1.5675,1.5566,1.5473,1.5263,1.5296,1.5752,1.5854,1.6,1.589,1.5133,1.5032,1.4832,1.5009,1.4689,1.443,1.4724,1.464,1.3985,1.407,1.3792,1.4197,1.4988,1.466,1.4851,1.4716,1.4729,1.5094,1.4954,1.5207,1.5665,1.5587,1.579,1.6347,1.5881,1.6164,1.6257,1.6378,1.6247,1.6519,1.6623,1.6508,1.6546,1.6457,1.6274,1.6018,1.5728,1.5714,1.5481,1.5839,1.5835,1.5798,1.5906,1.6149,1.6027,1.6123,1.6067,1.6283,1.6397,1.6628,1.6781,1.6751,1.692,1.6626,1.6603,1.6673,1.6734,1.697,1.6931,1.6763,1.6827,1.6767,1.6927,1.697,1.724,1.7106,1.6797,1.7056,1.7195,1.7498,1.7633,1.7512,1.7903,1.7543,1.7734,1.7404,1.7376,1.7282,1.7594,1.7668,1.7687,1.765,1.7456,1.7688,1.789,1.8115,1.7814,1.8308,1.8458,1.8437,1.8896,1.8891,1.8728,1.8528,1.8448,1.8582,1.8819,1.8909,1.8974,1.8877,1.8874,1.9101,1.8721,1.8709,1.9152,1.9271,1.9365,1.9598,1.9328,1.9034,1.9133,1.932,1.9298,1.9119,1.9254,1.9333,1.9546,1.9497,1.9395,1.9357,1.9362,1.9114,1.9534,1.9113,1.9278,1.9175,1.8521,1.8746,1.8875,1.8997,1.906,1.9208,1.9047,1.9028,1.8742,1.8482,1.8807,1.8621,1.925,1.9335,1.9414,1.9244,1.9344,1.9208,1.9201,1.9166,1.9089,1.9587,1.9646,1.9181,1.9469,1.9317,1.9392,1.934,1.9525,1.9705,1.9676,1.9641,1.9942,2.0513,2.0411,2.0438,2.0387,2.0151,1.9905,1.9772,1.9535,1.9843,1.9566,1.9441,1.9634,1.9744,1.9676,2.0014,2.0076,1.9794,2.0047,1.9982,1.9465,1.9553,1.9361,1.9213,1.9106,1.935,1.9186,1.9282,1.9715,1.9695,1.9805,1.9244,1.9151,1.9442,1.9011,1.8581,1.8553,1.8623,1.874,1.8643,1.8638,1.8883,1.8995,1.901,1.8914,1.9054,1.8866,1.889,1.8729,1.8477,1.88,1.8643,1.8437,1.8479,1.8801,1.8545,1.8225,1.8281,1.8266,1.8151,1.7618,1.7824,1.8192,1.8505,1.9072,1.9136,1.8904,1.8534,1.8463,1.8684,1.8539,1.8573,1.877,1.8691,1.876,1.8522,1.8426,1.8046,1.7857,1.7711,1.7794,1.8015,1.8076,1.8201,1.8262,1.8044,1.8171,1.8589,1.8597,1.841,1.8246,1.8138,1.7939,1.8027,1.8124,1.7977,1.7736,1.7948,1.836,1.8207,1.8156,1.7558,1.7261,1.7404,1.8036,1.8221,1.8841,1.8621,1.9303,1.9281,1.9587],"open5_vol":167813.4,"days":14,"atr14":0.45497142857142886,"adv14":10880740,"avg_range_pct14":3.859,"prev_close":10.51,"prev_high":10.615,"prev_low":10.12,"high_20d":13.6,"ref_5d_high":11.195,"ref_5d_low":10.08,"ref_5d_avg_high":10.828,"ref_5d_avg_low":10.461,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":10.08,"hi":10.12,"mid":10.1,"touches":2,"last_touch_days_ago":0},{"lo":10.25,"hi":10.2554,"mid":10.2527,"touches":2,"last_touch_days_ago":6},{"lo":10.565,"hi":10.645,"mid":10.608,"touches":5,"last_touch_days_ago":0},{"lo":10.72,"hi":10.815,"mid":10.7862,"touches":4,"last_touch_days_ago":2},{"lo":10.95,"hi":10.98,"mid":10.96,"touches":3,"last_touch_days_ago":3},{"lo":11.09,"hi":11.195,"mid":11.1425,"touches":2,"last_touch_days_ago":4},{"lo":11.23,"hi":11.34,"mid":11.2833,"touches":3,"last_touch_days_ago":5},{"lo":11.39,"hi":11.5,"mid":11.445,"touches":2,"last_touch_days_ago":9},{"lo":11.71,"hi":11.75,"mid":11.73,"touches":2,"last_touch_days_ago":11}],"high":11.835,"low":10.08,"atr":0.455,"sessions":14,"tol":0.1137}}